Eline Entertainment Group Stock Price History
EEGI Stock | USD 0.0004 0.0001 20.00% |
If you're considering investing in Eline Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Eline Entertainment stands at 0.0004, as last reported on the 25th of February, with the highest price reaching 0.0005 and the lowest price hitting 0.0003 during the day. Eline Entertainment is out of control given 3 months investment horizon. Eline Entertainment secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 7.44% are justified by taking the suggested risk. Use Eline Entertainment Mean Deviation of 26.8, downside deviation of 36.99, and Coefficient Of Variation of 610.66 to evaluate company specific risk that cannot be diversified away.
Eline Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Eline |
Sharpe Ratio = 0.1555
Best Portfolio | Best Equity | EEGI | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
47.87 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Eline Entertainment is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eline Entertainment by adding it to a well-diversified portfolio.
Eline Entertainment Pink Sheet Price History Chart
There are several ways to analyze Eline Stock price data. The simplest method is using a basic Eline candlestick price chart, which shows Eline Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 28, 2025 | 6.0E-4 |
Lowest Price | December 3, 2024 | 1.0E-4 |
Eline Entertainment February 25, 2025 Pink Sheet Price Synopsis
Various analyses of Eline Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eline Pink Sheet. It can be used to describe the percentage change in the price of Eline Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eline Pink Sheet.Eline Entertainment Price Daily Balance Of Power | (0.50) | |
Eline Entertainment Price Rate Of Daily Change | 0.80 |
Eline Entertainment February 25, 2025 Pink Sheet Price Analysis
Eline Pink Sheet Price History Data
The price series of Eline Entertainment for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 0.0 with a coefficient of variation of 45.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 3:1 stock split on 24th of February 2004.Open | High | Low | Close | Volume | ||
02/25/2025 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | ||
02/21/2025 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 1,199,887 | |
02/20/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 12,976,760 | |
02/19/2025 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 8,213,837 | |
02/18/2025 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 7,452,760 | |
02/14/2025 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 16,006,440 | |
02/13/2025 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 5,919,071 | |
02/12/2025 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 22,482,217 | |
02/11/2025 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,670,020 | |
02/10/2025 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 22,287,351 | |
02/07/2025 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 16,739,000 | |
02/06/2025 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 6,466,100 | |
02/05/2025 | 0.0006 | 0.0006 | 0.0003 | 0.0004 | 81,015,361 | |
02/04/2025 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 16,536,839 | |
02/03/2025 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 26,172,331 | |
01/31/2025 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 10,395,110 | |
01/30/2025 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 30,240,756 | |
01/29/2025 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 32,498,109 | |
01/28/2025 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 75,373,178 | |
01/27/2025 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 96,190,079 | |
01/24/2025 | 0.0004 | 0.0005 | 0.0002 | 0.0005 | 79,412,766 | |
01/23/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,500,000 | |
01/22/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
01/21/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
01/20/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,776,826 | |
01/17/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
01/16/2025 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 490,000 | |
01/15/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,126,826 | |
01/14/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,223,981 | |
01/13/2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 18,535,000 | |
01/10/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 210,000 | |
01/09/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000,000 | |
01/08/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/07/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 167,130 | |
01/06/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/03/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/02/2025 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 3,175,062 | |
12/31/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | |
12/30/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 656,173 | |
12/27/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,220,000 | |
12/26/2024 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 2,084,000 | |
12/24/2024 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 58,310,320 | |
12/23/2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,317,437 | |
12/20/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 770,000 | |
12/19/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,926,666 | |
12/18/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,917,145 | |
12/17/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,846,939 | |
12/16/2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 6,174,650 | |
12/13/2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 176,602 | |
12/12/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350,002 | |
12/11/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | |
12/10/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,100,000 | |
12/09/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,195,366 | |
12/06/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/05/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,970,000 | |
12/04/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,800,000 | |
12/03/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700,000 | |
12/02/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 697,000 | |
11/29/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/27/2024 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 1,010,000 | |
11/26/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,470,000 |
About Eline Entertainment Pink Sheet history
Eline Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eline Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eline Entertainment stock prices may prove useful in developing a viable investing in Eline Entertainment
Eline Entertainment Group, Inc., engages in the production and distribution of sports and entertainment. The company was incorporated in 1997 and is based in Sacramento, California. Eline Entertainment is traded on OTC Exchange in the United States.
Eline Entertainment Pink Sheet Technical Analysis
Eline Entertainment technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Eline Entertainment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eline Entertainment's price direction in advance. Along with the technical and fundamental analysis of Eline Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1301 | |||
Jensen Alpha | 8.1 | |||
Total Risk Alpha | 8.45 | |||
Sortino Ratio | 0.2197 | |||
Treynor Ratio | (1.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Eline Pink Sheet analysis
When running Eline Entertainment's price analysis, check to measure Eline Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eline Entertainment is operating at the current time. Most of Eline Entertainment's value examination focuses on studying past and present price action to predict the probability of Eline Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eline Entertainment's price. Additionally, you may evaluate how the addition of Eline Entertainment to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |