Eline Entertainment Group Stock Price History

EEGI Stock  USD 0.0004  0.0001  20.00%   
If you're considering investing in Eline Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Eline Entertainment stands at 0.0004, as last reported on the 25th of February, with the highest price reaching 0.0005 and the lowest price hitting 0.0003 during the day. Eline Entertainment is out of control given 3 months investment horizon. Eline Entertainment secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 7.44% are justified by taking the suggested risk. Use Eline Entertainment Mean Deviation of 26.8, downside deviation of 36.99, and Coefficient Of Variation of 610.66 to evaluate company specific risk that cannot be diversified away.
  
Eline Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1555

Best PortfolioBest EquityEEGI
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 47.87
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Eline Entertainment is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eline Entertainment by adding it to a well-diversified portfolio.

Eline Entertainment Pink Sheet Price History Chart

There are several ways to analyze Eline Stock price data. The simplest method is using a basic Eline candlestick price chart, which shows Eline Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 20256.0E-4
Lowest PriceDecember 3, 20241.0E-4

Eline Entertainment February 25, 2025 Pink Sheet Price Synopsis

Various analyses of Eline Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eline Pink Sheet. It can be used to describe the percentage change in the price of Eline Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eline Pink Sheet.
Eline Entertainment Price Daily Balance Of Power(0.50)
Eline Entertainment Price Rate Of Daily Change 0.80 

Eline Entertainment February 25, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eline Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eline Entertainment intraday prices and daily technical indicators to check the level of noise trading in Eline Stock and then apply it to test your longer-term investment strategies against Eline.

Eline Pink Sheet Price History Data

The price series of Eline Entertainment for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 0.0 with a coefficient of variation of 45.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 3:1 stock split on 24th of February 2004.
OpenHighLowCloseVolume
02/25/2025
 0.0005  0.0005  0.0003  0.0004 
02/21/2025 0.0005  0.0005  0.0003  0.0004  1,199,887 
02/20/2025 0.0004  0.0004  0.0004  0.0004  12,976,760 
02/19/2025 0.0005  0.0005  0.0004  0.0005  8,213,837 
02/18/2025 0.0004  0.0005  0.0004  0.0005  7,452,760 
02/14/2025 0.0005  0.0005  0.0004  0.0005  16,006,440 
02/13/2025 0.0004  0.0005  0.0003  0.0005  5,919,071 
02/12/2025 0.0004  0.0005  0.0003  0.0004  22,482,217 
02/11/2025 0.0004  0.0005  0.0004  0.0005  2,670,020 
02/10/2025 0.0003  0.0005  0.0003  0.0005  22,287,351 
02/07/2025 0.0004  0.0005  0.0003  0.0004  16,739,000 
02/06/2025 0.0005  0.0005  0.0004  0.0005  6,466,100 
02/05/2025 0.0006  0.0006  0.0003  0.0004  81,015,361 
02/04/2025 0.0006  0.0007  0.0005  0.0006  16,536,839 
02/03/2025 0.0005  0.0006  0.0005  0.0006  26,172,331 
01/31/2025 0.0004  0.0006  0.0004  0.0005  10,395,110 
01/30/2025 0.0004  0.0006  0.0004  0.0005  30,240,756 
01/29/2025 0.0005  0.0006  0.0005  0.0006  32,498,109 
01/28/2025 0.0005  0.0007  0.0005  0.0006  75,373,178 
01/27/2025 0.0005  0.0006  0.0004  0.0005  96,190,079 
01/24/2025 0.0004  0.0005  0.0002  0.0005  79,412,766 
01/23/2025 0.0003  0.0003  0.0003  0.0003  3,500,000 
01/22/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/21/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/20/2025 0.0004  0.0004  0.0004  0.0004  3,776,826 
01/17/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/16/2025 0.0002  0.0004  0.0002  0.0004  490,000 
01/15/2025 0.0004  0.0004  0.0004  0.0004  4,126,826 
01/14/2025 0.0003  0.0003  0.0003  0.0003  3,223,981 
01/13/2025 0.0002  0.0003  0.0002  0.0003  18,535,000 
01/10/2025 0.0004  0.0004  0.0004  0.0004  210,000 
01/09/2025 0.0002  0.0002  0.0002  0.0002  3,000,000 
01/08/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/07/2025 0.0002  0.0002  0.0002  0.0002  167,130 
01/06/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/03/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/02/2025 0.0004  0.0004  0.0002  0.0002  3,175,062 
12/31/2024 0.0002  0.0002  0.0002  0.0002  1,000,000 
12/30/2024 0.0002  0.0002  0.0002  0.0002  656,173 
12/27/2024 0.0002  0.0002  0.0002  0.0002  2,220,000 
12/26/2024 0.0004  0.0004  0.0002  0.0002  2,084,000 
12/24/2024 0.0001  0.0004  0.0001  0.0004  58,310,320 
12/23/2024 0.0002  0.0003  0.0002  0.0003  3,317,437 
12/20/2024 0.0002  0.0002  0.0002  0.0002  770,000 
12/19/2024 0.0003  0.0003  0.0003  0.0003  4,926,666 
12/18/2024 0.0002  0.0002  0.0002  0.0002  2,917,145 
12/17/2024 0.0002  0.0002  0.0002  0.0002  2,846,939 
12/16/2024 0.0004  0.0004  0.0002  0.0003  6,174,650 
12/13/2024 0.0002  0.0004  0.0002  0.0004  176,602 
12/12/2024 0.0001  0.0001  0.0001  0.0001  350,002 
12/11/2024 0.0002  0.0002  0.0002  0.0002  200,000 
12/10/2024 0.0001  0.0002  0.0001  0.0002  7,100,000 
12/09/2024 0.0001  0.0002  0.0001  0.0002  11,195,366 
12/06/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/05/2024 0.0001  0.0002  0.0001  0.0001  4,970,000 
12/04/2024 0.0001  0.0001  0.0001  0.0001  1,800,000 
12/03/2024 0.0001  0.0001  0.0001  0.0001  700,000 
12/02/2024 0.0001  0.0002  0.0001  0.0002  697,000 
11/29/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/27/2024 0.0004  0.0004  0.0002  0.0002  1,010,000 
11/26/2024 0.0002  0.0002  0.0002  0.0002  1,470,000 

About Eline Entertainment Pink Sheet history

Eline Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eline Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eline Entertainment stock prices may prove useful in developing a viable investing in Eline Entertainment
Eline Entertainment Group, Inc., engages in the production and distribution of sports and entertainment. The company was incorporated in 1997 and is based in Sacramento, California. Eline Entertainment is traded on OTC Exchange in the United States.

Eline Entertainment Pink Sheet Technical Analysis

Eline Entertainment technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Eline Entertainment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eline Entertainment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Eline Entertainment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eline Entertainment's price direction in advance. Along with the technical and fundamental analysis of Eline Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eline Pink Sheet analysis

When running Eline Entertainment's price analysis, check to measure Eline Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eline Entertainment is operating at the current time. Most of Eline Entertainment's value examination focuses on studying past and present price action to predict the probability of Eline Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eline Entertainment's price. Additionally, you may evaluate how the addition of Eline Entertainment to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals