Eaton Vance Emerging Fund Price History
| EEICX Fund | USD 3.30 0.01 0.30% |
Below is the normalized historical share price chart for Eaton Vance Emerging extending back to August 10, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eaton Vance stands at 3.30, as last reported on the 25th of February, with the highest price reaching 3.30 and the lowest price hitting 3.30 during the day.
If you're considering investing in Eaton Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Eaton Mutual Fund to be not too volatile. Eaton Vance Emerging secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the fund had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Eaton Vance Emerging, which you can use to evaluate the volatility of the entity. Please confirm Eaton Vance's Mean Deviation of 0.3696, downside deviation of 0.4276, and Coefficient Of Variation of 977.47 to check if the risk estimate we provide is consistent with the expected return of 0.0595%.
Eaton Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Eaton |
Sharpe Ratio = 0.1285
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | EEICX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.46 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Eaton Vance is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eaton Vance by adding it to a well-diversified portfolio.
Eaton Vance Mutual Fund Price History Chart
There are several ways to analyze Eaton Vance Emerging Fund price data. The simplest method is using a basic Eaton candlestick price chart, which shows Eaton Vance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 14, 2025 | 3.3 |
| Lowest Price | January 13, 2025 | 3.12 |
Eaton Vance February 25, 2025 Mutual Fund Price Synopsis
Various analyses of Eaton Vance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eaton Mutual Fund. It can be used to describe the percentage change in the price of Eaton Vance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eaton Mutual Fund.| Eaton Vance Price Rate Of Daily Change | 1.00 |
Eaton Vance February 25, 2025 Mutual Fund Price Analysis
Eaton Mutual Fund Price History Data
The price series of Eaton Vance for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 0.18 with a coefficient of variation of 1.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.21. The median price for the last 90 days is 3.21. The company completed dividends distribution on 30th of July 2020.| Open | High | Low | Close | Volume | ||
| 02/24/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 02/21/2025 | 3.29 | 3.29 | 3.29 | 3.29 | 1.00 | |
| 02/20/2025 | 3.29 | 3.29 | 3.29 | 3.29 | 1.00 | |
| 02/19/2025 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 02/18/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 02/14/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 02/13/2025 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 02/12/2025 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
| 02/11/2025 | 3.27 | 3.27 | 3.27 | 3.27 | 1.00 | |
| 02/10/2025 | 3.27 | 3.27 | 3.27 | 3.27 | 1.00 | |
| 02/07/2025 | 3.27 | 3.27 | 3.27 | 3.27 | 1.00 | |
| 02/06/2025 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 02/05/2025 | 3.27 | 3.27 | 3.27 | 3.27 | 1.00 | |
| 02/04/2025 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
| 02/03/2025 | 3.23 | 3.23 | 3.23 | 3.23 | 1.00 | |
| 01/31/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
| 01/30/2025 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
| 01/29/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
| 01/28/2025 | 3.24 | 3.24 | 3.24 | 3.24 | 1.00 | |
| 01/27/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
| 01/24/2025 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
| 01/23/2025 | 3.22 | 3.22 | 3.22 | 3.22 | 1.00 | |
| 01/22/2025 | 3.22 | 3.22 | 3.22 | 3.22 | 1.00 | |
| 01/21/2025 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 01/17/2025 | 3.15 | 3.15 | 3.15 | 3.15 | 1.00 | |
| 01/16/2025 | 3.15 | 3.15 | 3.15 | 3.15 | 1.00 | |
| 01/15/2025 | 3.16 | 3.16 | 3.16 | 3.16 | 1.00 | |
| 01/14/2025 | 3.14 | 3.14 | 3.14 | 3.14 | 1.00 | |
| 01/13/2025 | 3.12 | 3.12 | 3.12 | 3.12 | 1.00 | |
| 01/10/2025 | 3.14 | 3.14 | 3.14 | 3.14 | 1.00 | |
| 01/08/2025 | 3.16 | 3.16 | 3.16 | 3.16 | 1.00 | |
| 01/07/2025 | 3.17 | 3.17 | 3.17 | 3.17 | 1.00 | |
| 01/06/2025 | 3.17 | 3.17 | 3.17 | 3.17 | 1.00 | |
| 01/03/2025 | 3.16 | 3.16 | 3.16 | 3.16 | 1.00 | |
| 01/02/2025 | 3.15 | 3.15 | 3.15 | 3.15 | 1.00 | |
| 12/31/2024 | 3.14 | 3.14 | 3.14 | 3.14 | 1.00 | |
| 12/30/2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1.00 | |
| 12/27/2024 | 3.16 | 3.16 | 3.16 | 3.16 | 1.00 | |
| 12/26/2024 | 3.16 | 3.16 | 3.16 | 3.16 | 1.00 | |
| 12/24/2024 | 3.16 | 3.16 | 3.16 | 3.16 | 1.00 | |
| 12/23/2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1.00 | |
| 12/20/2024 | 3.16 | 3.16 | 3.16 | 3.16 | 1.00 | |
| 12/19/2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1.00 | |
| 12/18/2024 | 3.16 | 3.16 | 3.16 | 3.16 | 1.00 | |
| 12/17/2024 | 3.18 | 3.18 | 3.18 | 3.18 | 1.00 | |
| 12/16/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 12/13/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 12/12/2024 | 3.21 | 3.21 | 3.21 | 3.21 | 1.00 | |
| 12/11/2024 | 3.22 | 3.22 | 3.22 | 3.22 | 1.00 | |
| 12/10/2024 | 3.23 | 3.23 | 3.23 | 3.23 | 1.00 | |
| 12/09/2024 | 3.22 | 3.22 | 3.22 | 3.22 | 1.00 | |
| 12/06/2024 | 3.22 | 3.22 | 3.22 | 3.22 | 1.00 | |
| 12/05/2024 | 3.21 | 3.21 | 3.21 | 3.21 | 1.00 | |
| 12/04/2024 | 3.19 | 3.19 | 3.19 | 3.19 | 1.00 | |
| 12/03/2024 | 3.19 | 3.19 | 3.19 | 3.19 | 1.00 | |
| 12/02/2024 | 3.19 | 3.19 | 3.19 | 3.19 | 1.00 | |
| 11/29/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 11/27/2024 | 3.19 | 3.19 | 3.19 | 3.19 | 1.00 | |
| 11/26/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 11/25/2024 | 3.22 | 3.22 | 3.22 | 3.22 | 1.00 | |
| 11/22/2024 | 3.19 | 3.19 | 3.19 | 3.19 | 1.00 |
About Eaton Vance Mutual Fund history
Eaton Vance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eaton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eaton Vance Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eaton Vance stock prices may prove useful in developing a viable investing in Eaton Vance
The fund seeks its investment objective by investing in securities, derivatives and other instruments to establish investment exposures to emerging markets. It invests at least 80 percent of net assets in securities denominated in currencies of emerging market countries fixed income instruments issued by emerging market entities or sovereign nations andor derivative instruments, denominated in or based on the currencies, interest rates, or issues of, emerging market countries . The fund is non-diversified.
Eaton Vance Mutual Fund Technical Analysis
Eaton Vance technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Eaton Vance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eaton Vance's price direction in advance. Along with the technical and fundamental analysis of Eaton Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eaton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0694 | |||
| Jensen Alpha | 0.0384 | |||
| Total Risk Alpha | 0.0408 | |||
| Sortino Ratio | 0.0995 | |||
| Treynor Ratio | 0.2574 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Eaton Mutual Fund
Eaton Vance financial ratios help investors to determine whether Eaton Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eaton with respect to the benefits of owning Eaton Vance security.
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| CEOs Directory Screen CEOs from public companies around the world |