Monteagle Enhanced Equity Fund Price History
EEIFX Fund | 10.14 0.05 0.50% |
If you're considering investing in Monteagle Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Monteagle Enhanced stands at 10.14, as last reported on the 17th of January 2025, with the highest price reaching 10.14 and the lowest price hitting 10.14 during the day. Monteagle Enhanced Equity has Sharpe Ratio of -0.14, which conveys that the entity had a -0.14% return per unit of risk over the last 3 months. Monteagle Enhanced exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Monteagle Enhanced's Risk Adjusted Performance of (0.10), mean deviation of 0.5211, and Standard Deviation of 0.7801 to check out the risk estimate we provide.
Monteagle Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Monteagle |
Sharpe Ratio = -0.1428
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EEIFX |
Estimated Market Risk
0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Monteagle Enhanced is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Monteagle Enhanced by adding Monteagle Enhanced to a well-diversified portfolio.
Monteagle Enhanced Mutual Fund Price History Chart
There are several ways to analyze Monteagle Enhanced Equity Fund price data. The simplest method is using a basic Monteagle candlestick price chart, which shows Monteagle Enhanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 10.88 |
Lowest Price | January 10, 2025 | 9.9 |
Monteagle Enhanced January 17, 2025 Mutual Fund Price Synopsis
Various analyses of Monteagle Enhanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Monteagle Mutual Fund. It can be used to describe the percentage change in the price of Monteagle Enhanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Monteagle Mutual Fund.Monteagle Enhanced Price Rate Of Daily Change | 1.00 | |
Monteagle Enhanced Price Action Indicator | 0.03 |
Monteagle Enhanced January 17, 2025 Mutual Fund Price Analysis
Monteagle Mutual Fund Price History Data
The price series of Monteagle Enhanced for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 0.98 with a coefficient of variation of 2.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.52. The median price for the last 90 days is 10.63.Open | High | Low | Close | Volume | ||
01/17/2025 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
01/16/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
01/15/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
01/14/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
01/13/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
01/10/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
01/08/2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
01/07/2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
01/06/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
01/03/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
01/02/2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
12/31/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
12/30/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
12/27/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
12/26/2024 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
12/24/2024 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
12/23/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
12/20/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
12/19/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
12/18/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
12/17/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
12/16/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
12/13/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
12/12/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
12/11/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
12/10/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
12/09/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
12/06/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
12/05/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
12/04/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
12/03/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
12/02/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
11/29/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
11/27/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
11/26/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
11/25/2024 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
11/22/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
11/21/2024 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
11/20/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
11/19/2024 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
11/18/2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
11/15/2024 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
11/14/2024 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
11/13/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
11/12/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
11/11/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
11/08/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
11/07/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
11/06/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
11/05/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
11/04/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
11/01/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
10/31/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
10/30/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
10/29/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
10/28/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
10/25/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
10/24/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
10/23/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
10/22/2024 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
10/21/2024 | 10.84 | 10.84 | 10.84 | 10.84 | 1.00 |
About Monteagle Enhanced Mutual Fund history
Monteagle Enhanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Monteagle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Monteagle Enhanced Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Monteagle Enhanced stock prices may prove useful in developing a viable investing in Monteagle Enhanced
Under normal market conditions, the fund will invest at least 80 percent of its net assets in equity securities. It ordinarily invests in a broadly diversified equity portfolio, while also writing options on underlying equity securities.
Monteagle Enhanced Mutual Fund Technical Analysis
Monteagle Enhanced technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Monteagle Enhanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Monteagle Enhanced's price direction in advance. Along with the technical and fundamental analysis of Monteagle Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Monteagle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.10) | |||
Treynor Ratio | (0.41) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Monteagle Mutual Fund
Monteagle Enhanced financial ratios help investors to determine whether Monteagle Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Monteagle with respect to the benefits of owning Monteagle Enhanced security.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |