Invesco Sp Emerging Etf Price History

EELV Etf  USD 24.13  0.17  0.71%   
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. As of today, the current price of Invesco SP stands at 24.13, as last reported on the 31st of January, with the highest price reaching 24.24 and the lowest price hitting 24.02 during the day. Invesco SP Emerging holds Efficiency (Sharpe) Ratio of -0.062, which attests that the entity had a -0.062 % return per unit of risk over the last 3 months. Invesco SP Emerging exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco SP's Standard Deviation of 0.6094, market risk adjusted performance of (0.43), and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.062

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEELV

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco SP by adding Invesco SP to a well-diversified portfolio.

Invesco SP Etf Price History Chart

There are several ways to analyze Invesco SP Emerging Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202424.91
Lowest PriceJanuary 10, 202523.18

Invesco SP January 31, 2025 Etf Price Synopsis

Various analyses of Invesco SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco SP Price Rate Of Daily Change 1.01 
Invesco SP Price Action Indicator 0.08 
Invesco SP Price Daily Balance Of Power 0.77 

Invesco SP January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco SP Emerging Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco SP intraday prices and daily technical indicators to check the level of noise trading in Invesco SP Emerging Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco SP for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.73 with a coefficient of variation of 1.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.94. The median price for the last 90 days is 24.02. The company completed dividends distribution on 22nd of June 2020.
OpenHighLowCloseVolume
01/31/2025
 24.02  24.24  24.02  24.13 
01/30/2025 24.02  24.24  24.02  24.13  43,187 
01/29/2025 24.01  24.07  23.95  23.96  37,180 
01/28/2025 23.88  24.02  23.85  24.02  30,600 
01/27/2025 23.86  23.99  23.85  23.97  67,700 
01/24/2025 24.01  24.06  23.96  23.97  91,051 
01/23/2025 23.89  23.94  23.80  23.85  38,600 
01/22/2025 23.88  23.92  23.84  23.86  60,695 
01/21/2025 23.76  23.93  23.70  23.80  80,800 
01/17/2025 23.49  23.63  23.49  23.55  22,120 
01/16/2025 23.47  23.48  23.40  23.44  52,373 
01/15/2025 23.53  23.60  23.47  23.60  32,282 
01/14/2025 23.24  23.36  23.24  23.36  34,062 
01/13/2025 23.13  23.22  23.13  23.18  222,463 
01/10/2025 23.14  23.23  23.13  23.18  114,906 
01/08/2025 23.37  23.41  23.35  23.38  85,909 
01/07/2025 23.66  23.66  23.46  23.47  42,043 
01/06/2025 23.52  23.55  23.43  23.43  57,184 
01/03/2025 23.39  23.43  23.33  23.39  87,162 
01/02/2025 23.42  23.46  23.30  23.33  101,400 
12/31/2024 23.52  23.53  23.40  23.41  46,800 
12/30/2024 23.49  23.53  23.42  23.44  57,781 
12/27/2024 23.55  23.62  23.48  23.56  125,871 
12/26/2024 23.60  23.64  23.57  23.59  59,223 
12/24/2024 23.56  23.61  23.50  23.60  28,487 
12/23/2024 23.56  23.57  23.44  23.49  39,388 
12/20/2024 23.43  23.59  23.40  23.51  142,404 
12/19/2024 23.53  23.53  23.41  23.43  161,992 
12/18/2024 23.97  23.97  23.34  23.38  111,721 
12/17/2024 23.80  23.91  23.75  23.91  32,335 
12/16/2024 23.99  24.14  23.99  24.09  27,119 
12/13/2024 24.19  24.19  24.12  24.13  26,114 
12/12/2024 24.21  24.24  24.12  24.16  99,914 
12/11/2024 24.29  24.42  24.26  24.33  84,020 
12/10/2024 24.46  24.46  24.24  24.27  19,291 
12/09/2024 24.37  24.49  24.30  24.42  123,247 
12/06/2024 24.33  24.37  24.19  24.30  22,893 
12/05/2024 24.21  24.33  24.21  24.30  51,364 
12/04/2024 24.10  24.20  24.07  24.13  126,996 
12/03/2024 24.01  24.14  23.95  24.11  62,718 
12/02/2024 24.13  24.13  23.90  24.01  137,421 
11/29/2024 23.89  24.14  23.89  24.09  12,994 
11/27/2024 24.23  24.32  24.04  24.17  28,217 
11/26/2024 24.25  24.30  24.13  24.15  33,350 
11/25/2024 24.26  24.34  24.13  24.18  46,701 
11/22/2024 24.10  24.20  24.09  24.20  41,096 
11/21/2024 24.11  24.19  24.08  24.10  50,147 
11/20/2024 24.18  24.21  24.07  24.15  114,959 
11/19/2024 24.11  24.32  24.11  24.23  66,431 
11/18/2024 24.18  24.26  24.12  24.21  34,315 
11/15/2024 24.10  24.10  23.93  23.96  115,034 
11/14/2024 24.04  24.06  23.94  23.99  41,001 
11/13/2024 24.16  24.16  24.03  24.11  28,759 
11/12/2024 24.17  24.23  24.03  24.13  37,743 
11/11/2024 24.52  24.52  24.29  24.36  23,537 
11/08/2024 24.60  24.66  24.52  24.57  44,938 
11/07/2024 24.99  24.99  24.79  24.90  44,539 
11/06/2024 24.60  24.66  24.46  24.63  562,982 
11/05/2024 24.86  24.92  24.77  24.91  29,465 
11/04/2024 24.74  24.85  24.66  24.71  35,577 
11/01/2024 24.61  24.68  24.47  24.60  239,808 

About Invesco SP Etf history

Invesco SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco SP Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco SP stock prices may prove useful in developing a viable investing in Invesco SP

Invesco SP Etf Technical Analysis

Invesco SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Invesco SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco SP's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco SP Emerging offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Invesco SP's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Invesco Sp Emerging Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Invesco Sp Emerging Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Invesco SP Emerging. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as various price indices.
You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
The market value of Invesco SP Emerging is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco SP's value that differs from its market value or its book value, called intrinsic value, which is Invesco SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco SP's market value can be influenced by many factors that don't directly affect Invesco SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.