Ishares Msci Emerging Etf Price History

EEM Etf  USD 43.27  0.09  0.21%   
Below is the normalized historical share price chart for iShares MSCI Emerging extending back to April 11, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 43.27, as last reported on the 22nd of November, with the highest price reaching 43.31 and the lowest price hitting 43.08 during the day.
3 y Volatility
18.18
200 Day MA
42.6634
1 y Volatility
12.32
50 Day MA
44.9144
Inception Date
2003-04-07
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares MSCI Emerging holds Efficiency (Sharpe) Ratio of -3.0E-4, which attests that the entity had a -3.0E-4% return per unit of risk over the last 3 months. iShares MSCI Emerging exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares MSCI's Risk Adjusted Performance of 0.0053, market risk adjusted performance of (0.01), and Downside Deviation of 1.12 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -3.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEEM

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding IShares MSCI to a well-diversified portfolio.
Average Mkt Cap Mil
47.2 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Emerging Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202447.36
Lowest PriceSeptember 6, 202441.78

IShares MSCI November 22, 2024 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Accumulation Distribution 85,284 
IShares MSCI Price Action Indicator 0.03 
IShares MSCI Price Rate Of Daily Change 1.00 
IShares MSCI Price Daily Balance Of Power(0.39)

IShares MSCI November 22, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Emerging Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Emerging Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 5.58 with a coefficient of variation of 3.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 44.43. The median price for the last 90 days is 44.49. The company completed null stock split on 24th of July 2008. iShares MSCI Emerging completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
11/21/2024 43.22  43.31  43.08  43.27  16,059,352 
11/20/2024 43.35  43.38  43.13  43.36  18,101,176 
11/19/2024 43.30  43.52  43.27  43.41  16,591,759 
11/18/2024 43.16  43.46  43.16  43.44  26,015,031 
11/15/2024 43.09  43.12  42.85  42.95  28,977,911 
11/14/2024 43.13  43.23  42.94  42.95  34,368,157 
11/13/2024 43.52  43.53  43.12  43.19  26,231,905 
11/12/2024 43.69  43.73  43.33  43.47  33,934,862 
11/11/2024 44.48  44.50  44.17  44.31  20,984,677 
11/08/2024 45.01  45.09  44.46  44.65  44,765,526 
11/07/2024 45.55  45.91  45.54  45.78  38,974,774 
11/06/2024 44.53  44.94  44.35  44.79  36,988,518 
11/05/2024 45.23  45.41  45.19  45.35  21,334,744 
11/04/2024 44.94  45.08  44.72  44.74  24,670,218 
11/01/2024 44.78  44.90  44.48  44.49  17,473,868 
10/31/2024 44.60  44.60  44.19  44.45  43,988,742 
10/30/2024 44.72  44.93  44.65  44.74  24,147,414 
10/29/2024 45.30  45.34  45.15  45.18  15,435,604 
10/28/2024 45.22  45.42  45.17  45.32  15,169,193 
10/25/2024 45.31  45.46  45.06  45.12  21,428,464 
10/24/2024 45.18  45.24  44.95  45.16  16,237,042 
10/23/2024 45.34  45.47  45.06  45.23  19,822,000 
10/22/2024 45.38  45.60  45.36  45.50  19,231,901 
10/21/2024 45.54  45.71  45.34  45.60  19,603,264 
10/18/2024 46.17  46.18  45.87  45.92  29,536,863 
10/17/2024 45.40  45.56  45.24  45.47  36,253,332 
10/16/2024 45.51  45.70  45.45  45.54  25,111,186 
10/15/2024 45.75  45.78  45.08  45.19  31,227,551 
10/14/2024 46.01  46.43  45.90  46.17  20,177,943 
10/11/2024 45.75  46.38  45.70  46.36  28,371,253 
10/10/2024 46.02  46.13  45.64  46.03  18,052,363 
10/09/2024 45.58  46.06  45.53  45.94  35,368,700 
10/08/2024 46.14  46.29  45.79  46.19  47,466,263 
10/07/2024 47.30  47.44  47.02  47.36  40,331,213 
10/04/2024 46.88  46.99  46.68  46.97  29,306,740 
10/03/2024 46.25  46.72  46.20  46.54  31,115,538 
10/02/2024 47.10  47.15  46.74  47.10  55,091,381 
10/01/2024 46.10  46.20  45.59  46.19  38,645,763 
09/30/2024 46.35  46.38  45.75  45.86  61,399,212 
09/27/2024 46.67  46.95  46.54  46.61  53,915,726 
09/26/2024 46.72  46.88  46.30  46.70  80,805,143 
09/25/2024 45.25  45.37  45.02  45.05  41,857,003 
09/24/2024 45.16  45.64  44.99  45.53  63,661,679 
09/23/2024 43.92  44.17  43.89  44.03  19,542,829 
09/20/2024 43.81  43.85  43.54  43.69  33,035,032 
09/19/2024 43.62  43.88  43.37  43.78  41,021,910 
09/18/2024 43.10  43.44  42.81  42.87  26,006,833 
09/17/2024 43.19  43.22  42.91  43.02  20,327,757 
09/16/2024 42.99  43.01  42.78  42.97  14,624,516 
09/13/2024 42.77  42.90  42.75  42.83  16,879,990 
09/12/2024 42.37  42.64  42.26  42.63  19,993,216 
09/11/2024 41.90  42.30  41.56  42.28  26,127,553 
09/10/2024 42.05  42.05  41.69  41.97  19,690,400 
09/09/2024 42.03  42.23  41.97  42.13  19,917,376 
09/06/2024 42.54  42.59  41.75  41.78  32,340,192 
09/05/2024 42.52  42.73  42.43  42.56  19,989,731 
09/04/2024 42.40  42.75  42.40  42.50  24,795,899 
09/03/2024 42.96  43.01  42.46  42.51  35,290,487 
08/30/2024 43.50  43.52  43.18  43.37  29,410,966 
08/29/2024 43.34  43.51  43.26  43.28  15,496,951 
08/28/2024 43.42  43.45  43.10  43.26  15,443,000 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. Emerging Markets is traded on NYSEARCA Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Emerging is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Msci Emerging Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Msci Emerging Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares MSCI Emerging. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
The market value of iShares MSCI Emerging is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.