E3 Metals Corp Stock Price History

EEMMF Stock  USD 0.79  0.03  3.66%   
If you're considering investing in EEMMF OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of E3 Metals stands at 0.79, as last reported on the 30th of November, with the highest price reaching 0.82 and the lowest price hitting 0.79 during the day. E3 Metals Corp retains Efficiency (Sharpe Ratio) of -0.0729, which denotes the company had a -0.0729% return per unit of price deviation over the last 3 months. E3 Metals exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm E3 Metals' Information Ratio of (0.12), standard deviation of 3.51, and Market Risk Adjusted Performance of (0.22) to check the risk estimate we provide.
  
EEMMF OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0729

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEEMMF

Estimated Market Risk

 3.4
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average E3 Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of E3 Metals by adding E3 Metals to a well-diversified portfolio.

E3 Metals OTC Stock Price History Chart

There are several ways to analyze EEMMF Stock price data. The simplest method is using a basic EEMMF candlestick price chart, which shows E3 Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 20240.96
Lowest PriceNovember 20, 20240.67

E3 Metals November 30, 2024 OTC Stock Price Synopsis

Various analyses of E3 Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EEMMF OTC Stock. It can be used to describe the percentage change in the price of E3 Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EEMMF OTC Stock.
E3 Metals Price Rate Of Daily Change 0.96 
E3 Metals Price Daily Balance Of Power(1.00)
E3 Metals Price Action Indicator(0.03)

E3 Metals November 30, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EEMMF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use E3 Metals intraday prices and daily technical indicators to check the level of noise trading in EEMMF Stock and then apply it to test your longer-term investment strategies against EEMMF.

EEMMF OTC Stock Price History Data

The price series of E3 Metals for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.37 with a coefficient of variation of 9.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.85. The median price for the last 90 days is 0.85. The company completed 1:4 stock split on 16th of March 2011. E3 Metals Corp completed dividends distribution on 2017-03-03.
OpenHighLowCloseVolume
11/30/2024
 0.82  0.82  0.79  0.79 
11/29/2024 0.82  0.82  0.79  0.79  7,600 
11/27/2024 0.85  0.85  0.82  0.82  9,500 
11/26/2024 0.78  0.87  0.78  0.82  46,100 
11/25/2024 0.74  0.78  0.73  0.78  21,200 
11/22/2024 0.70  0.74  0.70  0.74  24,400 
11/21/2024 0.72  0.74  0.70  0.71  8,000 
11/20/2024 0.69  0.69  0.67  0.67  25,300 
11/19/2024 0.69  0.69  0.68  0.68  7,200 
11/18/2024 0.68  0.69  0.68  0.69  7,456 
11/15/2024 0.73  0.73  0.69  0.69  11,900 
11/14/2024 0.70  0.73  0.69  0.73  103,000 
11/13/2024 0.71  0.72  0.70  0.71  50,100 
11/12/2024 0.73  0.73  0.71  0.72  14,200 
11/11/2024 0.74  0.77  0.72  0.74  58,400 
11/08/2024 0.78  0.78  0.74  0.74  13,900 
11/07/2024 0.77  0.79  0.76  0.77  21,500 
11/06/2024 0.92  0.92  0.79  0.79  18,200 
11/05/2024 0.81  0.82  0.81  0.81  5,341 
11/04/2024 0.81  0.81  0.79  0.79  4,000 
11/01/2024 0.82  0.82  0.81  0.81  10,350 
10/31/2024 0.83  0.83  0.83  0.83  12,500 
10/30/2024 0.86  0.86  0.85  0.85  4,500 
10/29/2024 0.85  0.85  0.85  0.85  300.00 
10/28/2024 0.85  0.85  0.85  0.85  400.00 
10/25/2024 0.87  0.87  0.85  0.85  5,900 
10/24/2024 0.72  0.84  0.72  0.84  3,755 
10/23/2024 0.85  0.85  0.84  0.84  11,851 
10/22/2024 0.85  0.86  0.85  0.86  5,300 
10/21/2024 0.85  0.85  0.85  0.85  1,800 
10/18/2024 0.88  0.90  0.87  0.90  5,335 
10/17/2024 0.87  0.87  0.87  0.87  5,000 
10/16/2024 0.86  0.86  0.85  0.85  4,125 
10/15/2024 0.85  0.85  0.85  0.85  5,340 
10/14/2024 0.84  0.88  0.83  0.88  3,600 
10/11/2024 0.85  0.86  0.85  0.85  10,862 
10/10/2024 0.86  0.86  0.86  0.86  13,900 
10/09/2024 0.87  0.87  0.84  0.85  11,886 
10/08/2024 0.88  0.88  0.88  0.88  10,000 
10/07/2024 0.88  0.90  0.87  0.87  4,000 
10/04/2024 0.90  0.91  0.90  0.91  4,100 
10/03/2024 0.89  0.90  0.89  0.89  12,300 
10/02/2024 0.92  0.92  0.89  0.89  1,100 
10/01/2024 0.83  0.87  0.83  0.87  4,700 
09/30/2024 0.95  0.95  0.85  0.85  9,700 
09/27/2024 0.90  0.90  0.87  0.88  8,900 
09/26/2024 0.84  0.90  0.84  0.86  18,191 
09/25/2024 0.90  0.90  0.86  0.88  3,429 
09/24/2024 0.92  0.93  0.89  0.89  8,470 
09/23/2024 0.88  0.88  0.88  0.88  1,050 
09/20/2024 0.87  0.87  0.87  0.87  4,418 
09/19/2024 0.82  0.91  0.82  0.89  23,691 
09/18/2024 0.86  0.88  0.86  0.88  12,430 
09/17/2024 0.85  0.86  0.85  0.86  16,137 
09/16/2024 0.82  0.93  0.82  0.86  5,400 
09/13/2024 0.91  0.91  0.91  0.91  100.00 
09/12/2024 0.97  0.97  0.95  0.96  4,200 
09/11/2024 0.85  0.85  0.85  0.85  6,701 
09/10/2024 0.80  0.83  0.80  0.83  13,800 
09/09/2024 0.90  0.90  0.89  0.90  4,100 
09/06/2024 0.92  0.92  0.92  0.92  3,525 

About E3 Metals OTC Stock history

E3 Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EEMMF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in E3 Metals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing E3 Metals stock prices may prove useful in developing a viable investing in E3 Metals
E3 Lithium Ltd., a resource company with mineral properties, focuses on technology development for lithium extraction from Alberta brines contained in its mineral properties. The company was incorporated in 1998 and is headquartered in Calgary, Canada. E3 Lithium is traded on OTC Exchange in the United States.

E3 Metals OTC Stock Technical Analysis

E3 Metals technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of E3 Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of E3 Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

E3 Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for E3 Metals' price direction in advance. Along with the technical and fundamental analysis of EEMMF OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EEMMF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for EEMMF OTC Stock analysis

When running E3 Metals' price analysis, check to measure E3 Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy E3 Metals is operating at the current time. Most of E3 Metals' value examination focuses on studying past and present price action to predict the probability of E3 Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move E3 Metals' price. Additionally, you may evaluate how the addition of E3 Metals to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities