E3 Metals Corp Stock Price History
EEMMF Stock | USD 0.79 0.03 3.66% |
If you're considering investing in EEMMF OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of E3 Metals stands at 0.79, as last reported on the 30th of November, with the highest price reaching 0.82 and the lowest price hitting 0.79 during the day. E3 Metals Corp retains Efficiency (Sharpe Ratio) of -0.0729, which denotes the company had a -0.0729% return per unit of price deviation over the last 3 months. E3 Metals exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm E3 Metals' Information Ratio of (0.12), standard deviation of 3.51, and Market Risk Adjusted Performance of (0.22) to check the risk estimate we provide.
EEMMF OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EEMMF |
Sharpe Ratio = -0.0729
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EEMMF |
Estimated Market Risk
3.4 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average E3 Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of E3 Metals by adding E3 Metals to a well-diversified portfolio.
E3 Metals OTC Stock Price History Chart
There are several ways to analyze EEMMF Stock price data. The simplest method is using a basic EEMMF candlestick price chart, which shows E3 Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 12, 2024 | 0.96 |
Lowest Price | November 20, 2024 | 0.67 |
E3 Metals November 30, 2024 OTC Stock Price Synopsis
Various analyses of E3 Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EEMMF OTC Stock. It can be used to describe the percentage change in the price of E3 Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EEMMF OTC Stock.E3 Metals Price Rate Of Daily Change | 0.96 | |
E3 Metals Price Daily Balance Of Power | (1.00) | |
E3 Metals Price Action Indicator | (0.03) |
E3 Metals November 30, 2024 OTC Stock Price Analysis
EEMMF OTC Stock Price History Data
The price series of E3 Metals for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.37 with a coefficient of variation of 9.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.85. The median price for the last 90 days is 0.85. The company completed 1:4 stock split on 16th of March 2011. E3 Metals Corp completed dividends distribution on 2017-03-03.Open | High | Low | Close | Volume | ||
11/30/2024 | 0.82 | 0.82 | 0.79 | 0.79 | ||
11/29/2024 | 0.82 | 0.82 | 0.79 | 0.79 | 7,600 | |
11/27/2024 | 0.85 | 0.85 | 0.82 | 0.82 | 9,500 | |
11/26/2024 | 0.78 | 0.87 | 0.78 | 0.82 | 46,100 | |
11/25/2024 | 0.74 | 0.78 | 0.73 | 0.78 | 21,200 | |
11/22/2024 | 0.70 | 0.74 | 0.70 | 0.74 | 24,400 | |
11/21/2024 | 0.72 | 0.74 | 0.70 | 0.71 | 8,000 | |
11/20/2024 | 0.69 | 0.69 | 0.67 | 0.67 | 25,300 | |
11/19/2024 | 0.69 | 0.69 | 0.68 | 0.68 | 7,200 | |
11/18/2024 | 0.68 | 0.69 | 0.68 | 0.69 | 7,456 | |
11/15/2024 | 0.73 | 0.73 | 0.69 | 0.69 | 11,900 | |
11/14/2024 | 0.70 | 0.73 | 0.69 | 0.73 | 103,000 | |
11/13/2024 | 0.71 | 0.72 | 0.70 | 0.71 | 50,100 | |
11/12/2024 | 0.73 | 0.73 | 0.71 | 0.72 | 14,200 | |
11/11/2024 | 0.74 | 0.77 | 0.72 | 0.74 | 58,400 | |
11/08/2024 | 0.78 | 0.78 | 0.74 | 0.74 | 13,900 | |
11/07/2024 | 0.77 | 0.79 | 0.76 | 0.77 | 21,500 | |
11/06/2024 | 0.92 | 0.92 | 0.79 | 0.79 | 18,200 | |
11/05/2024 | 0.81 | 0.82 | 0.81 | 0.81 | 5,341 | |
11/04/2024 | 0.81 | 0.81 | 0.79 | 0.79 | 4,000 | |
11/01/2024 | 0.82 | 0.82 | 0.81 | 0.81 | 10,350 | |
10/31/2024 | 0.83 | 0.83 | 0.83 | 0.83 | 12,500 | |
10/30/2024 | 0.86 | 0.86 | 0.85 | 0.85 | 4,500 | |
10/29/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 300.00 | |
10/28/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 400.00 | |
10/25/2024 | 0.87 | 0.87 | 0.85 | 0.85 | 5,900 | |
10/24/2024 | 0.72 | 0.84 | 0.72 | 0.84 | 3,755 | |
10/23/2024 | 0.85 | 0.85 | 0.84 | 0.84 | 11,851 | |
10/22/2024 | 0.85 | 0.86 | 0.85 | 0.86 | 5,300 | |
10/21/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1,800 | |
10/18/2024 | 0.88 | 0.90 | 0.87 | 0.90 | 5,335 | |
10/17/2024 | 0.87 | 0.87 | 0.87 | 0.87 | 5,000 | |
10/16/2024 | 0.86 | 0.86 | 0.85 | 0.85 | 4,125 | |
10/15/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 5,340 | |
10/14/2024 | 0.84 | 0.88 | 0.83 | 0.88 | 3,600 | |
10/11/2024 | 0.85 | 0.86 | 0.85 | 0.85 | 10,862 | |
10/10/2024 | 0.86 | 0.86 | 0.86 | 0.86 | 13,900 | |
10/09/2024 | 0.87 | 0.87 | 0.84 | 0.85 | 11,886 | |
10/08/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 10,000 | |
10/07/2024 | 0.88 | 0.90 | 0.87 | 0.87 | 4,000 | |
10/04/2024 | 0.90 | 0.91 | 0.90 | 0.91 | 4,100 | |
10/03/2024 | 0.89 | 0.90 | 0.89 | 0.89 | 12,300 | |
10/02/2024 | 0.92 | 0.92 | 0.89 | 0.89 | 1,100 | |
10/01/2024 | 0.83 | 0.87 | 0.83 | 0.87 | 4,700 | |
09/30/2024 | 0.95 | 0.95 | 0.85 | 0.85 | 9,700 | |
09/27/2024 | 0.90 | 0.90 | 0.87 | 0.88 | 8,900 | |
09/26/2024 | 0.84 | 0.90 | 0.84 | 0.86 | 18,191 | |
09/25/2024 | 0.90 | 0.90 | 0.86 | 0.88 | 3,429 | |
09/24/2024 | 0.92 | 0.93 | 0.89 | 0.89 | 8,470 | |
09/23/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1,050 | |
09/20/2024 | 0.87 | 0.87 | 0.87 | 0.87 | 4,418 | |
09/19/2024 | 0.82 | 0.91 | 0.82 | 0.89 | 23,691 | |
09/18/2024 | 0.86 | 0.88 | 0.86 | 0.88 | 12,430 | |
09/17/2024 | 0.85 | 0.86 | 0.85 | 0.86 | 16,137 | |
09/16/2024 | 0.82 | 0.93 | 0.82 | 0.86 | 5,400 | |
09/13/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 100.00 | |
09/12/2024 | 0.97 | 0.97 | 0.95 | 0.96 | 4,200 | |
09/11/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 6,701 | |
09/10/2024 | 0.80 | 0.83 | 0.80 | 0.83 | 13,800 | |
09/09/2024 | 0.90 | 0.90 | 0.89 | 0.90 | 4,100 | |
09/06/2024 | 0.92 | 0.92 | 0.92 | 0.92 | 3,525 |
About E3 Metals OTC Stock history
E3 Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EEMMF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in E3 Metals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing E3 Metals stock prices may prove useful in developing a viable investing in E3 Metals
E3 Lithium Ltd., a resource company with mineral properties, focuses on technology development for lithium extraction from Alberta brines contained in its mineral properties. The company was incorporated in 1998 and is headquartered in Calgary, Canada. E3 Lithium is traded on OTC Exchange in the United States.
E3 Metals OTC Stock Technical Analysis
E3 Metals technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
E3 Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for E3 Metals' price direction in advance. Along with the technical and fundamental analysis of EEMMF OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EEMMF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.48) | |||
Total Risk Alpha | (0.89) | |||
Treynor Ratio | (0.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for EEMMF OTC Stock analysis
When running E3 Metals' price analysis, check to measure E3 Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy E3 Metals is operating at the current time. Most of E3 Metals' value examination focuses on studying past and present price action to predict the probability of E3 Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move E3 Metals' price. Additionally, you may evaluate how the addition of E3 Metals to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |