Wisdomtree Smallcap Earnings Etf Price History

EES Etf  USD 55.01  0.66  1.19%   
Below is the normalized historical share price chart for WisdomTree SmallCap Earnings extending back to February 23, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree SmallCap stands at 55.01, as last reported on the 24th of January, with the highest price reaching 55.57 and the lowest price hitting 54.85 during the day.
200 Day MA
51.4086
50 Day MA
55.8052
Inception Date
2007-02-23
Beta
1.12
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. Currently, WisdomTree SmallCap Earnings is very steady. WisdomTree SmallCap shows Sharpe Ratio of 0.0552, which attests that the etf had a 0.0552 % return per unit of risk over the last 3 months. We have found thirty technical indicators for WisdomTree SmallCap, which you can use to evaluate the volatility of the etf. Please check out WisdomTree SmallCap's Downside Deviation of 1.18, mean deviation of 0.9381, and Market Risk Adjusted Performance of 0.1684 to validate if the risk estimate we provide is consistent with the expected return of 0.0822%.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0552

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskEESHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average WisdomTree SmallCap is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree SmallCap by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
1.7 K

WisdomTree SmallCap Etf Price History Chart

There are several ways to analyze WisdomTree SmallCap Earnings Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree SmallCap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202458.55
Lowest PriceOctober 25, 202451.72

WisdomTree SmallCap January 24, 2025 Etf Price Synopsis

Various analyses of WisdomTree SmallCap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree SmallCap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree SmallCap Price Action Indicator(0.53)
WisdomTree SmallCap Price Daily Balance Of Power(0.92)
WisdomTree SmallCap Price Rate Of Daily Change 0.99 

WisdomTree SmallCap January 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree SmallCap Earnings Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree SmallCap intraday prices and daily technical indicators to check the level of noise trading in WisdomTree SmallCap Earnings Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree SmallCap for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 6.83 with a coefficient of variation of 3.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 55.0. The median price for the last 90 days is 54.56. The company completed dividends distribution on 24th of March 2008.
OpenHighLowCloseVolume
01/24/2025
 55.57  55.57  54.85  55.01 
01/22/2025 55.57  55.57  54.85  55.01  23,200 
01/21/2025 55.00  55.67  55.00  55.67  20,197 
01/17/2025 54.94  54.98  54.46  54.68  21,290 
01/16/2025 54.38  54.63  54.01  54.56  24,557 
01/15/2025 54.58  54.64  54.19  54.54  55,368 
01/14/2025 53.21  53.54  52.85  53.54  46,287 
01/13/2025 51.88  52.74  51.88  52.72  33,485 
01/10/2025 52.97  52.97  52.10  52.27  588,288 
01/08/2025 53.42  53.57  52.89  53.56  18,825 
01/07/2025 54.16  54.34  53.30  53.72  63,380 
01/06/2025 54.59  54.77  53.95  53.96  17,080 
01/03/2025 53.91  54.17  53.40  54.17  20,249 
01/02/2025 54.35  54.44  53.39  53.66  60,500 
12/31/2024 54.05  54.18  53.71  53.94  14,827 
12/30/2024 53.72  53.82  53.03  53.71  13,254 
12/27/2024 54.28  54.28  53.39  53.95  14,801 
12/26/2024 53.72  54.56  53.64  54.56  23,780 
12/24/2024 53.53  54.06  53.53  54.06  6,938 
12/23/2024 53.60  53.78  53.25  53.69  21,462 
12/20/2024 53.19  54.34  53.19  53.69  10,933 
12/19/2024 54.33  54.50  53.43  53.54  19,227 
12/18/2024 56.29  56.48  53.35  53.82  19,384 
12/17/2024 56.50  56.50  55.91  56.10  13,330 
12/16/2024 56.47  56.79  56.33  56.53  31,296 
12/13/2024 56.95  56.95  56.19  56.58  19,689 
12/12/2024 57.38  57.38  56.81  56.81  30,060 
12/11/2024 57.69  57.90  57.36  57.55  16,961 
12/10/2024 57.14  57.63  56.75  57.10  15,163 
12/09/2024 57.74  57.99  57.04  57.05  18,126 
12/06/2024 57.60  57.60  57.13  57.23  17,472 
12/05/2024 57.85  58.02  57.27  57.27  35,457 
12/04/2024 57.81  57.91  57.49  57.84  16,856 
12/03/2024 58.09  58.09  57.38  57.64  15,280 
12/02/2024 57.75  58.32  57.53  58.19  27,951 
11/29/2024 58.23  58.49  57.82  57.97  2,025 
11/27/2024 58.25  58.41  57.79  57.90  9,894 
11/26/2024 58.27  58.27  57.69  57.92  18,515 
11/25/2024 57.98  59.11  57.98  58.55  16,713 
11/22/2024 56.65  57.48  56.65  57.48  10,164 
11/21/2024 55.87  56.70  55.85  56.63  11,418 
11/20/2024 55.41  55.55  55.06  55.52  11,842 
11/19/2024 54.73  55.52  54.73  55.52  16,801 
11/18/2024 55.62  55.87  55.36  55.48  8,267 
11/15/2024 56.04  56.10  55.28  55.54  18,419 
11/14/2024 56.88  56.96  55.93  56.07  16,481 
11/13/2024 57.58  57.67  56.57  56.59  42,691 
11/12/2024 57.61  58.02  56.88  57.10  53,276 
11/11/2024 57.41  58.16  57.41  57.98  21,396 
11/08/2024 56.63  57.02  56.63  56.95  14,916 
11/07/2024 57.28  57.35  56.31  56.80  31,614 
11/06/2024 55.88  57.50  55.78  57.38  27,487 
11/05/2024 52.32  53.39  52.32  53.38  20,433 
11/04/2024 52.06  52.65  52.06  52.20  25,329 
11/01/2024 52.26  52.34  51.98  51.98  14,489 
10/31/2024 52.62  52.62  51.81  51.88  9,129 
10/30/2024 52.32  53.29  52.32  52.79  15,233 
10/29/2024 52.34  52.55  52.21  52.48  16,560 
10/28/2024 52.06  52.90  52.06  52.74  17,423 
10/25/2024 52.40  52.44  51.67  51.72  14,708 
10/24/2024 52.19  52.21  51.89  52.03  9,226 

About WisdomTree SmallCap Etf history

WisdomTree SmallCap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree SmallCap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree SmallCap stock prices may prove useful in developing a viable investing in WisdomTree SmallCap
Under normal circumstances, at least 95 percent of the funds total assets will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree is traded on NYSEARCA Exchange in the United States.

WisdomTree SmallCap Etf Technical Analysis

WisdomTree SmallCap technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree SmallCap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree SmallCap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

WisdomTree SmallCap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree SmallCap's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree SmallCap is a strong investment it is important to analyze WisdomTree SmallCap's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact WisdomTree SmallCap's future performance. For an informed investment choice regarding WisdomTree Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in WisdomTree SmallCap Earnings. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
The market value of WisdomTree SmallCap is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree SmallCap's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree SmallCap's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree SmallCap's market value can be influenced by many factors that don't directly affect WisdomTree SmallCap's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree SmallCap's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree SmallCap is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree SmallCap's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.