Eestech Stock Price History

EESH Stock  USD 0.0004  0.00  0.00%   
If you're considering investing in Eestech Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Eestech stands at 0.0004, as last reported on the 28th of November, with the highest price reaching 0.0004 and the lowest price hitting 0.0004 during the day. Eestech secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13% return per unit of risk over the last 3 months. Eestech exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eestech's Mean Deviation of 2.87, variance of 139.64, and Standard Deviation of 11.82 to check the risk estimate we provide.
  
Eestech Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.126

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEESH

Estimated Market Risk

 12.09
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.52
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eestech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eestech by adding Eestech to a well-diversified portfolio.

Eestech Pink Sheet Price History Chart

There are several ways to analyze Eestech Stock price data. The simplest method is using a basic Eestech candlestick price chart, which shows Eestech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 20240.01
Lowest PriceSeptember 30, 20244.0E-4

Eestech November 28, 2024 Pink Sheet Price Synopsis

Various analyses of Eestech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eestech Pink Sheet. It can be used to describe the percentage change in the price of Eestech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eestech Pink Sheet.
Eestech Price Rate Of Daily Change 1.00 

Eestech November 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eestech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eestech intraday prices and daily technical indicators to check the level of noise trading in Eestech Stock and then apply it to test your longer-term investment strategies against Eestech.

Eestech Pink Sheet Price History Data

The price series of Eestech for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.01 with a coefficient of variation of 119.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
11/28/2024
 0.0004  0.0004  0.0004  0.0004 
11/26/2024 0.0004  0.0004  0.0004  0.0004  1.00 
11/25/2024 0.0004  0.0004  0.0004  0.0004  1.00 
11/22/2024 0.0004  0.0004  0.0004  0.0004  1.00 
11/21/2024 0.0004  0.0004  0.0004  0.0004  1.00 
11/20/2024 0.0004  0.0004  0.0004  0.0004  1.00 
11/19/2024 0.0004  0.0004  0.0004  0.0004  1.00 
11/18/2024 0.0004  0.0004  0.0004  0.0004  1.00 
11/15/2024 0.0004  0.0004  0.0004  0.0004  1.00 
11/14/2024 0.0004  0.0004  0.0004  0.0004  1.00 
11/13/2024 0.0004  0.0004  0.0004  0.0004  1.00 
11/12/2024 0.0004  0.0004  0.0004  0.0004  1.00 
11/11/2024 0.0004  0.0004  0.0004  0.0004  1.00 
11/08/2024 0.0004  0.0004  0.0004  0.0004  1.00 
11/07/2024 0.0004  0.0004  0.0004  0.0004  1.00 
11/06/2024 0.0004  0.0004  0.0004  0.0004  1.00 
11/05/2024 0.0004  0.0004  0.0004  0.0004  1.00 
11/04/2024 0.0004  0.0004  0.0004  0.0004  1.00 
11/01/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/31/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/30/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/29/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/28/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/25/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/24/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/23/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/22/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/21/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/18/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/17/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/16/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/15/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/14/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/11/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/10/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/09/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/08/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/07/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/04/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/03/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/02/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/01/2024 0.0004  0.0004  0.0004  0.0004  1.00 
09/30/2024 0.0004  0.0004  0.0004  0.0004  11,600 
09/27/2024 0.01  0.01  0.01  0.01  1.00 
09/26/2024 0.01  0.01  0.01  0.01  1.00 
09/25/2024 0.01  0.01  0.01  0.01  1.00 
09/24/2024 0.01  0.01  0.01  0.01  1.00 
09/23/2024 0.01  0.01  0.01  0.01  1.00 
09/20/2024 0.02  0.02  0.0005  0.01  95,894 
09/19/2024 0.01  0.01  0.01  0.01  1.00 
09/18/2024 0.01  0.01  0.01  0.01  1.00 
09/17/2024 0.01  0.01  0.01  0.01  1.00 
09/16/2024 0.01  0.01  0.01  0.01  1.00 
09/13/2024 0.01  0.01  0.01  0.01  1.00 
09/12/2024 0.01  0.01  0.01  0.01  1.00 
09/11/2024 0.01  0.01  0.01  0.01  1.00 
09/10/2024 0.01  0.01  0.01  0.01  1.00 
09/09/2024 0.01  0.01  0.01  0.01  1.00 
09/06/2024 0.01  0.01  0.01  0.01  1.00 
09/05/2024 0.01  0.01  0.01  0.01  1.00 
09/04/2024 0.01  0.01  0.01  0.01  1.00 

About Eestech Pink Sheet history

Eestech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eestech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eestech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eestech stock prices may prove useful in developing a viable investing in Eestech
EESTech, Inc. provides waste management solutions to the mining and minerals processing industries worldwide. EESTech, Inc. was founded in 2000 and is based in Chino Valley, Arizona. Eestech operates under Pollution Treatment Controls classification in the United States and is traded on OTC Exchange. It employs 1 people.

Eestech Pink Sheet Technical Analysis

Eestech technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Eestech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eestech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Eestech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eestech's price direction in advance. Along with the technical and fundamental analysis of Eestech Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eestech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eestech Pink Sheet analysis

When running Eestech's price analysis, check to measure Eestech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eestech is operating at the current time. Most of Eestech's value examination focuses on studying past and present price action to predict the probability of Eestech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eestech's price. Additionally, you may evaluate how the addition of Eestech to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital