Ishares Msci Eafe Etf Price History

EFG Etf  USD 98.59  0.47  0.48%   
Below is the normalized historical share price chart for iShares MSCI EAFE extending back to August 05, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 98.59, as last reported on the 18th of January 2025, with the highest price reaching 99.15 and the lowest price hitting 98.51 during the day.
3 y Volatility
20.23
200 Day MA
102.287
1 y Volatility
12.65
50 Day MA
99.475
Inception Date
2005-08-01
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares MSCI EAFE holds Efficiency (Sharpe) Ratio of -0.0854, which attests that the entity had a -0.0854% return per unit of risk over the last 3 months. iShares MSCI EAFE exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares MSCI's Standard Deviation of 0.8444, market risk adjusted performance of (0.58), and Risk Adjusted Performance of (0.10) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0854

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEFG

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding IShares MSCI to a well-diversified portfolio.
Average Mkt Cap Mil
61.4 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI EAFE Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 2024102.59
Lowest PriceJanuary 14, 202596.1

IShares MSCI January 18, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator(0.01)
IShares MSCI Price Rate Of Daily Change 1.00 
IShares MSCI Price Daily Balance Of Power 0.73 

IShares MSCI January 18, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI EAFE Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI EAFE Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 9.69 with a coefficient of variation of 2.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 99.84. The median price for the last 90 days is 100.15. The company completed dividends distribution on 16th of December 2019.
OpenHighLowCloseVolume
01/18/2025
 98.72  99.15  98.51  98.59 
01/17/2025 98.72  99.15  98.51  98.59  537,793 
01/16/2025 98.05  98.66  97.67  98.12  747,152 
01/15/2025 97.51  97.60  96.88  97.24  514,728 
01/14/2025 96.21  96.40  95.71  96.10  501,334 
01/13/2025 95.38  96.21  95.37  96.20  1,091,162 
01/10/2025 97.36  97.55  96.47  96.71  719,872 
01/08/2025 97.67  98.21  97.36  98.01  622,880 
01/07/2025 99.03  99.17  97.89  98.08  681,800 
01/06/2025 97.89  98.79  97.89  98.21  820,784 
01/03/2025 96.83  97.16  96.40  97.04  763,697 
01/02/2025 96.82  97.34  96.27  96.57  583,600 
12/31/2024 97.32  99.65  96.63  96.83  704,486 
12/30/2024 97.11  97.49  96.62  97.02  931,300 
12/27/2024 98.11  98.27  97.49  98.07  750,055 
12/26/2024 98.20  98.54  97.92  98.26  522,700 
12/24/2024 97.73  100.73  97.35  97.89  484,618 
12/23/2024 97.23  97.79  96.75  97.74  768,753 
12/20/2024 96.12  97.84  95.90  96.99  1,021,465 
12/19/2024 98.36  98.42  97.54  97.67  1,185,500 
12/18/2024 100.70  100.89  97.83  98.00  639,973 
12/17/2024 100.63  101.05  100.56  100.67  736,412 
12/16/2024 100.59  101.08  100.43  100.66  574,289 
12/13/2024 101.19  101.26  100.42  100.50  787,829 
12/12/2024 101.59  101.99  101.04  101.13  550,211 
12/11/2024 101.80  102.23  101.69  102.11  518,908 
12/10/2024 102.00  102.05  101.15  101.19  517,522 
12/09/2024 103.09  103.21  102.34  102.36  655,908 
12/06/2024 102.74  102.84  102.35  102.59  634,950 
12/05/2024 102.56  102.65  102.16  102.24  983,394 
12/04/2024 102.12  102.53  101.88  102.22  770,172 
12/03/2024 101.64  102.09  101.36  101.80  483,558 
12/02/2024 100.62  101.33  99.88  101.11  652,637 
11/29/2024 99.36  100.55  97.33  100.42  421,428 
11/27/2024 98.99  99.33  98.75  99.14  544,760 
11/26/2024 98.86  98.94  98.15  98.45  553,975 
11/25/2024 99.19  99.45  98.51  98.89  590,595 
11/22/2024 97.85  98.49  97.60  98.26  537,861 
11/21/2024 97.40  97.84  97.05  97.70  588,288 
11/20/2024 97.48  97.63  96.85  97.63  571,810 
11/19/2024 96.85  98.05  96.79  97.79  630,143 
11/18/2024 97.11  97.94  96.93  97.66  662,601 
11/15/2024 97.76  97.76  97.01  97.21  874,161 
11/14/2024 98.97  99.12  98.17  98.24  635,135 
11/13/2024 98.47  98.57  97.74  98.35  646,513 
11/12/2024 99.87  99.95  98.45  99.01  950,123 
11/11/2024 101.15  101.25  100.67  100.88  1,008,829 
11/08/2024 100.88  100.88  100.19  100.66  9,394,932 
11/07/2024 101.03  102.00  101.03  101.74  360,595 
11/06/2024 100.27  100.27  99.32  100.03  270,087 
11/05/2024 100.51  101.53  100.29  101.36  298,852 
11/04/2024 100.86  101.12  100.23  100.30  513,765 
11/01/2024 100.77  101.08  100.31  100.40  863,086 
10/31/2024 100.62  100.62  99.41  100.15  1,110,164 
10/30/2024 100.95  101.86  100.87  101.12  555,567 
10/29/2024 102.09  102.42  101.86  102.16  525,907 
10/28/2024 102.18  102.78  102.10  102.58  294,901 
10/25/2024 102.12  102.60  101.47  101.71  410,609 
10/24/2024 102.21  102.45  101.54  101.96  881,076 
10/23/2024 101.49  101.93  100.79  101.43  334,358 
10/22/2024 102.44  102.85  102.33  102.47  255,919 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI EAFE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. EAFE Growth is traded on BATS Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI EAFE offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares MSCI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Msci Eafe Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Msci Eafe Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares MSCI EAFE. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
The market value of iShares MSCI EAFE is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.