Eiffage Sa Adr Stock Price History

EFGSY Stock  USD 17.77  0.21  1.20%   
If you're considering investing in Eiffage Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Eiffage SA stands at 17.77, as last reported on the 2nd of December, with the highest price reaching 18.18 and the lowest price hitting 17.77 during the day. Eiffage SA ADR secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11% return per unit of risk over the last 3 months. Eiffage SA ADR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eiffage SA's Mean Deviation of 1.53, variance of 4.19, and Standard Deviation of 2.05 to check the risk estimate we provide.
  
Eiffage Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1125

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEFGSY

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eiffage SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eiffage SA by adding Eiffage SA to a well-diversified portfolio.

Eiffage SA Pink Sheet Price History Chart

There are several ways to analyze Eiffage Stock price data. The simplest method is using a basic Eiffage candlestick price chart, which shows Eiffage SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 202421.43
Lowest PriceNovember 19, 202417.42

Eiffage SA December 2, 2024 Pink Sheet Price Synopsis

Various analyses of Eiffage SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eiffage Pink Sheet. It can be used to describe the percentage change in the price of Eiffage SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eiffage Pink Sheet.
Eiffage SA Price Daily Balance Of Power 0.51 
Eiffage SA Price Action Indicator(0.10)
Eiffage SA Price Rate Of Daily Change 1.01 

Eiffage SA December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eiffage Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eiffage SA intraday prices and daily technical indicators to check the level of noise trading in Eiffage Stock and then apply it to test your longer-term investment strategies against Eiffage.

Eiffage Pink Sheet Price History Data

The price series of Eiffage SA for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 4.04 with a coefficient of variation of 6.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.24. The median price for the last 90 days is 18.91. The company completed dividends distribution on 2022-05-12.
OpenHighLowCloseVolume
12/02/2024
 17.98  18.18  17.77  17.77 
11/29/2024 17.98  18.18  17.77  17.77  688.00 
11/27/2024 17.55  17.97  17.24  17.56  1,685 
11/26/2024 17.50  17.76  17.37  17.76  1,715 
11/25/2024 17.96  18.15  17.47  17.63  2,869 
11/22/2024 17.79  17.96  17.34  17.56  2,321 
11/21/2024 18.11  18.11  18.11  18.11  25.00 
11/20/2024 18.01  18.04  17.47  17.48  1,499 
11/19/2024 17.83  17.83  17.40  17.42  5,523 
11/18/2024 17.59  18.60  17.51  18.53  9,103 
11/15/2024 18.29  18.42  18.20  18.34  19,451 
11/14/2024 17.75  18.25  17.67  17.67  5,367 
11/13/2024 17.77  17.77  17.13  17.47  1,915 
11/12/2024 18.19  18.19  17.54  17.98  3,350 
11/11/2024 18.21  18.21  17.72  17.92  3,599 
11/08/2024 17.91  17.91  17.45  17.45  1,580 
11/07/2024 18.60  18.60  18.25  18.25  888.00 
11/06/2024 18.00  18.25  17.84  17.86  1,389 
11/05/2024 18.36  18.64  18.00  18.00  742.00 
11/04/2024 18.77  18.89  18.58  18.89  18,260 
11/01/2024 18.73  18.73  18.30  18.55  2,325 
10/31/2024 18.47  18.68  18.09  18.09  909.00 
10/30/2024 18.62  18.62  18.62  18.62  1.00 
10/29/2024 18.62  18.62  18.62  18.62  1.00 
10/28/2024 18.62  18.62  18.62  18.62  862.00 
10/25/2024 18.86  18.86  18.86  18.86  80.00 
10/24/2024 18.86  18.86  18.86  18.86  455.00 
10/23/2024 18.91  19.00  18.12  18.70  1,556 
10/22/2024 18.96  18.96  18.96  18.96  479.00 
10/21/2024 19.08  19.08  19.08  19.08  493.00 
10/18/2024 19.15  19.15  19.13  19.13  853.00 
10/17/2024 18.83  18.83  18.83  18.83  361.00 
10/16/2024 19.10  19.51  18.89  18.89  1,571 
10/15/2024 19.43  19.43  18.81  19.10  2,414 
10/14/2024 19.50  19.50  19.06  19.16  2,805 
10/11/2024 19.43  19.43  18.90  19.00  535.00 
10/10/2024 19.36  19.36  19.36  19.36  309.00 
10/09/2024 19.27  19.40  18.62  19.40  996.00 
10/08/2024 18.88  18.88  18.88  18.88  967.00 
10/07/2024 18.71  19.27  18.71  18.91  1,097 
10/04/2024 18.98  19.10  18.90  18.90  1,036 
10/03/2024 18.66  18.66  18.30  18.38  1,200 
10/02/2024 18.65  19.12  18.65  18.65  8,566 
10/01/2024 18.78  19.08  18.78  19.08  277.00 
09/30/2024 19.61  19.71  19.20  19.71  1,488 
09/27/2024 20.36  20.36  20.36  20.36  1.00 
09/26/2024 20.33  20.47  20.33  20.36  544.00 
09/25/2024 20.19  20.19  20.19  20.19  70.00 
09/24/2024 20.39  20.39  20.19  20.19  2,966 
09/23/2024 20.15  20.15  20.15  20.15  229.00 
09/20/2024 20.65  20.75  20.04  20.64  1,795 
09/19/2024 20.57  20.90  20.54  20.90  440.00 
09/18/2024 20.79  20.85  20.38  20.70  2,015 
09/17/2024 20.74  20.74  20.74  20.74  455.00 
09/16/2024 20.53  20.53  20.53  20.53  919.00 
09/13/2024 19.84  20.87  19.84  20.87  825.00 
09/12/2024 20.90  21.00  20.12  20.46  1,149 
09/11/2024 21.27  21.43  21.05  21.43  645.00 
09/10/2024 20.91  21.46  20.91  21.34  610.00 
09/09/2024 20.94  21.32  20.82  21.32  1,019 
09/06/2024 21.28  21.28  21.28  21.28  1.00 

About Eiffage SA Pink Sheet history

Eiffage SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eiffage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eiffage SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eiffage SA stock prices may prove useful in developing a viable investing in Eiffage SA
Eiffage SA engages in the construction, infrastructure, energy systems, and concessions businesses in France and internationally. The company was incorporated in 1920 and is headquartered in Vlizy-Villacoublay, France. Eiffage Sa operates under Engineering Construction classification in the United States and is traded on OTC Exchange. It employs 73500 people.

Eiffage SA Pink Sheet Technical Analysis

Eiffage SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Eiffage SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eiffage SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Eiffage SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eiffage SA's price direction in advance. Along with the technical and fundamental analysis of Eiffage Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eiffage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Eiffage Pink Sheet Analysis

When running Eiffage SA's price analysis, check to measure Eiffage SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eiffage SA is operating at the current time. Most of Eiffage SA's value examination focuses on studying past and present price action to predict the probability of Eiffage SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eiffage SA's price. Additionally, you may evaluate how the addition of Eiffage SA to your portfolios can decrease your overall portfolio volatility.