EFUEL EFN PORATION Price History
If you're considering investing in EFUEL Stock, it is important to understand the factors that can impact its price. We have found zero technical indicators for EFUEL EFN PORATION, which you can use to evaluate the volatility of the firm.
EFUEL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EFUEL |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| EFLN |
Based on monthly moving average EFUEL EFN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EFUEL EFN by adding EFUEL EFN to a well-diversified portfolio.
EFUEL EFN Stock Price History Chart
There are several ways to analyze EFUEL Stock price data. The simplest method is using a basic EFUEL candlestick price chart, which shows EFUEL EFN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
EFUEL Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 05/17/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 13,600 | |
| 05/16/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/15/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/14/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/10/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/08/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/07/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/03/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/02/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/01/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/30/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/26/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/25/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/24/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/23/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/19/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/18/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/17/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/16/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/12/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/10/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/05/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/04/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/03/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/02/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/28/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/27/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/26/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/22/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/21/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/20/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/19/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/15/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/14/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/13/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/12/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/08/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/07/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/05/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/01/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/29/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/28/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/27/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/23/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/22/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/21/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/20/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/16/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/15/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/14/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/13/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/08/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/07/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/02/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/01/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 |
About EFUEL EFN Stock history
EFUEL EFN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EFUEL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EFUEL EFN PORATION will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EFUEL EFN stock prices may prove useful in developing a viable investing in EFUEL EFN
eFUEL EFN, Corp., an Internet services company, provides various Web based services. As of January 19, 2011, eFUEL EFN, Corp. operates as a subsidiary of Euro-American Financial Network, Inc. Efuel Efn is traded on OTC Exchange in the United States.
EFUEL EFN Stock Technical Analysis
EFUEL EFN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
Other Consideration for investing in EFUEL Stock
If you are still planning to invest in EFUEL EFN PORATION check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the EFUEL EFN's history and understand the potential risks before investing.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |