East Africa Metals Stock Price History

EFRMF Stock  USD 0.11  0.00  0.00%   
If you're considering investing in East Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of East Africa stands at 0.11, as last reported on the 16th of February 2025, with the highest price reaching 0.11 and the lowest price hitting 0.11 during the day. We have found three technical indicators for East Africa Metals, which you can use to evaluate the volatility of the firm.
  
East Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
EFRMF
Based on monthly moving average East Africa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of East Africa by adding East Africa to a well-diversified portfolio.

East Africa Pink Sheet Price History Chart

There are several ways to analyze East Stock price data. The simplest method is using a basic East candlestick price chart, which shows East Africa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20240.11
Lowest PriceNovember 22, 20240.11

East Africa February 16, 2025 Pink Sheet Price Synopsis

Various analyses of East Africa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell East Pink Sheet. It can be used to describe the percentage change in the price of East Africa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of East Pink Sheet.
East Africa Price Rate Of Daily Change 1.00 

East Africa February 16, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in East Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use East Africa intraday prices and daily technical indicators to check the level of noise trading in East Stock and then apply it to test your longer-term investment strategies against East.

East Pink Sheet Price History Data

The price series of East Africa for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.11. The median price for the last 90 days is 0.11.
OpenHighLowCloseVolume
02/16/2025
 0.11  0.11  0.11  0.11 
02/14/2025 0.11  0.11  0.11  0.11  1.00 
02/13/2025 0.11  0.11  0.11  0.11  1.00 
02/12/2025 0.11  0.11  0.11  0.11  1.00 
02/11/2025 0.11  0.11  0.11  0.11  1.00 
02/10/2025 0.11  0.11  0.11  0.11  1.00 
02/07/2025 0.11  0.11  0.11  0.11  1.00 
02/06/2025 0.11  0.11  0.11  0.11  1.00 
02/05/2025 0.11  0.11  0.11  0.11  1.00 
02/04/2025 0.11  0.11  0.11  0.11  1.00 
02/03/2025 0.11  0.11  0.11  0.11  1.00 
01/31/2025 0.11  0.11  0.11  0.11  1.00 
01/30/2025 0.11  0.11  0.11  0.11  1.00 
01/29/2025 0.11  0.11  0.11  0.11  1.00 
01/28/2025 0.11  0.11  0.11  0.11  1.00 
01/27/2025 0.11  0.11  0.11  0.11  1.00 
01/24/2025 0.11  0.11  0.11  0.11  1.00 
01/23/2025 0.11  0.11  0.11  0.11  1.00 
01/22/2025 0.11  0.11  0.11  0.11  1.00 
01/21/2025 0.11  0.11  0.11  0.11  1.00 
01/20/2025 0.06  0.11  0.06  0.11  3,666 
01/17/2025 0.11  0.11  0.11  0.11  1.00 
01/16/2025 0.11  0.11  0.11  0.11  1.00 
01/15/2025 0.11  0.11  0.11  0.11  1.00 
01/14/2025 0.11  0.11  0.11  0.11  1.00 
01/13/2025 0.11  0.11  0.11  0.11  1.00 
01/10/2025 0.11  0.11  0.11  0.11  1.00 
01/09/2025 0.06  0.11  0.06  0.11  3,666 
01/08/2025 0.11  0.11  0.11  0.11  1.00 
01/07/2025 0.11  0.11  0.11  0.11  1.00 
01/06/2025 0.11  0.11  0.11  0.11  1.00 
01/03/2025 0.11  0.11  0.11  0.11  1.00 
01/02/2025 0.11  0.11  0.11  0.11  1.00 
12/31/2024 0.11  0.11  0.11  0.11  1.00 
12/30/2024 0.11  0.11  0.11  0.11  1.00 
12/27/2024 0.11  0.11  0.11  0.11  1.00 
12/26/2024 0.11  0.11  0.11  0.11  1.00 
12/25/2024 0.06  0.11  0.06  0.11  3,666 
12/24/2024 0.11  0.11  0.11  0.11  1.00 
12/23/2024 0.11  0.11  0.11  0.11  1.00 
12/20/2024 0.11  0.11  0.11  0.11  1.00 
12/19/2024 0.11  0.11  0.11  0.11  1.00 
12/18/2024 0.11  0.11  0.11  0.11  1.00 
12/17/2024 0.11  0.11  0.11  0.11  1.00 
12/16/2024 0.11  0.11  0.11  0.11  1.00 
12/13/2024 0.11  0.11  0.11  0.11  1.00 
12/12/2024 0.11  0.11  0.11  0.11  1.00 
12/11/2024 0.11  0.11  0.11  0.11  1.00 
12/10/2024 0.11  0.11  0.11  0.11  1.00 
12/09/2024 0.11  0.11  0.11  0.11  1.00 
12/06/2024 0.11  0.11  0.11  0.11  1.00 
12/05/2024 0.11  0.11  0.11  0.11  1.00 
12/04/2024 0.11  0.11  0.11  0.11  1.00 
12/03/2024 0.11  0.11  0.11  0.11  1.00 
12/02/2024 0.11  0.11  0.11  0.11  1.00 
11/29/2024 0.11  0.11  0.11  0.11  1.00 
11/28/2024 0.06  0.11  0.06  0.11  3,666 
11/27/2024 0.11  0.11  0.11  0.11  1.00 
11/26/2024 0.11  0.11  0.11  0.11  1.00 
11/25/2024 0.11  0.11  0.11  0.11  1.00 
11/22/2024 0.11  0.11  0.11  0.11  1.00 

About East Africa Pink Sheet history

East Africa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for East is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in East Africa Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing East Africa stock prices may prove useful in developing a viable investing in East Africa
East Africa Metals Inc., a mineral exploration company, focuses on the identification, acquisition, exploration, development, and sale of base and precious mineral resource properties in the Federal Democratic Republic of Ethiopia and the United Republic of Tanzania. The company was incorporated in 2012 and is headquartered in Vancouver, Canada. East Africa is traded on OTC Exchange in the United States.

East Africa Pink Sheet Technical Analysis

East Africa technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of East Africa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of East Africa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Complementary Tools for East Pink Sheet analysis

When running East Africa's price analysis, check to measure East Africa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy East Africa is operating at the current time. Most of East Africa's value examination focuses on studying past and present price action to predict the probability of East Africa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move East Africa's price. Additionally, you may evaluate how the addition of East Africa to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Bonds Directory
Find actively traded corporate debentures issued by US companies
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation