Eagle Financial Services Stock Price History

EFSI Stock  USD 34.70  0.10  0.29%   
If you're considering investing in Eagle OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eagle Financial stands at 34.70, as last reported on the 27th of November, with the highest price reaching 34.70 and the lowest price hitting 34.70 during the day. Eagle Financial is very steady at the moment. Eagle Financial Services secures Sharpe Ratio (or Efficiency) of 0.088, which denotes the company had a 0.088% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Eagle Financial Services, which you can use to evaluate the volatility of the firm. Please confirm Eagle Financial's Coefficient Of Variation of 896.94, mean deviation of 0.6215, and Downside Deviation of 1.13 to check if the risk estimate we provide is consistent with the expected return of 0.0842%.
  
Eagle OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.088

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEFSIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Eagle Financial is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eagle Financial by adding it to a well-diversified portfolio.

Eagle Financial OTC Stock Price History Chart

There are several ways to analyze Eagle Stock price data. The simplest method is using a basic Eagle candlestick price chart, which shows Eagle Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 202434.7
Lowest PriceOctober 15, 202431.65

Eagle Financial November 27, 2024 OTC Stock Price Synopsis

Various analyses of Eagle Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eagle OTC Stock. It can be used to describe the percentage change in the price of Eagle Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eagle OTC Stock.
Eagle Financial Price Rate Of Daily Change 1.00 
Eagle Financial Price Action Indicator 0.05 

Eagle Financial November 27, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eagle Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eagle Financial intraday prices and daily technical indicators to check the level of noise trading in Eagle Stock and then apply it to test your longer-term investment strategies against Eagle.

Eagle OTC Stock Price History Data

The price series of Eagle Financial for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.05 with a coefficient of variation of 2.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.82. The median price for the last 90 days is 32.74. The company completed 2:1 stock split on 16th of March 2006. Eagle Financial Services completed dividends distribution on 2023-02-03.
OpenHighLowCloseVolume
11/27/2024
 34.70  34.70  34.70  34.70 
11/26/2024 34.27  34.60  34.27  34.60  700.00 
11/25/2024 34.70  34.70  34.70  34.70  1.00 
11/22/2024 34.70  34.70  34.70  34.70  1.00 
11/21/2024 34.50  34.70  34.50  34.70  700.00 
11/20/2024 34.70  34.70  34.70  34.70  100.00 
11/19/2024 34.65  34.65  34.65  34.65  1.00 
11/18/2024 34.50  34.65  34.50  34.65  2,500 
11/15/2024 33.50  34.64  33.50  34.60  6,421 
11/14/2024 33.83  33.83  33.55  33.55  1,492 
11/13/2024 33.87  33.87  33.87  33.87  1.00 
11/12/2024 33.50  33.87  33.07  33.87  1,450 
11/11/2024 33.50  33.97  33.50  33.97  910.00 
11/07/2024 32.79  32.89  32.59  32.89  5,699 
11/06/2024 32.43  33.19  32.43  33.19  12,056 
11/05/2024 32.74  32.74  32.74  32.74  1.00 
11/04/2024 32.20  32.43  31.90  32.43  1,035 
11/01/2024 32.74  32.74  32.74  32.74  1.00 
10/31/2024 32.20  32.43  31.46  32.43  600.00 
10/30/2024 33.00  33.00  33.00  33.00  1.00 
10/29/2024 33.00  33.00  33.00  33.00  1.00 
10/28/2024 33.00  33.00  33.00  33.00  1.00 
10/25/2024 32.05  32.69  32.05  32.69  9,160 
10/24/2024 32.05  32.05  32.05  32.05  200.00 
10/23/2024 31.35  31.70  31.35  31.70  381.00 
10/22/2024 31.70  31.70  31.41  31.70  1,000.00 
10/21/2024 32.00  32.00  32.00  32.00  1.00 
10/18/2024 31.70  31.70  31.70  31.70  119.00 
10/17/2024 31.41  31.98  31.40  31.65  2,140 
10/16/2024 31.95  31.95  31.95  31.95  1.00 
10/15/2024 31.48  31.65  31.40  31.65  2,397 
10/14/2024 31.99  31.99  31.99  31.99  1.00 
10/11/2024 31.99  31.99  31.99  31.99  1.00 
10/10/2024 31.99  31.99  31.99  31.99  1.00 
10/09/2024 31.70  31.70  31.48  31.69  800.00 
10/08/2024 32.00  32.00  32.00  32.00  1.00 
10/07/2024 32.00  32.00  32.00  32.00  1.00 
10/04/2024 31.70  32.08  31.50  31.70  803.00 
10/03/2024 31.71  32.09  31.70  31.70  2,868 
10/02/2024 31.71  32.09  31.71  32.09  1,378 
10/01/2024 32.11  32.19  31.48  32.09  6,036 
09/30/2024 31.76  32.19  31.76  32.10  2,730 
09/27/2024 32.05  32.39  31.70  32.19  5,400 
09/26/2024 32.02  32.39  32.02  32.39  3,131 
09/25/2024 33.00  33.00  33.00  33.00  1.00 
09/24/2024 33.00  33.00  33.00  33.00  1.00 
09/23/2024 33.00  33.00  33.00  33.00  1.00 
09/20/2024 32.69  32.69  32.69  32.69  100.00 
09/19/2024 32.05  33.09  32.05  32.69  20,173 
09/18/2024 33.40  33.40  33.40  33.40  1.00 
09/17/2024 33.40  33.40  33.40  33.40  1.00 
09/16/2024 33.40  33.40  33.40  33.40  1.00 
09/13/2024 32.35  33.09  32.00  33.09  2,592 
09/12/2024 33.00  33.00  33.00  33.00  1.00 
09/11/2024 33.00  33.00  33.00  33.00  1.00 
09/10/2024 33.00  33.00  33.00  33.00  1.00 
09/09/2024 33.00  33.00  33.00  33.00  100.00 
09/06/2024 33.00  33.00  33.00  33.00  1.00 
09/05/2024 33.00  33.00  33.00  33.00  1.00 
09/04/2024 32.01  32.69  32.01  32.69  2,237 
09/03/2024 33.00  33.00  33.00  33.00  1.00 

About Eagle Financial OTC Stock history

Eagle Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eagle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eagle Financial Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eagle Financial stock prices may prove useful in developing a viable investing in Eagle Financial
Eagle Financial Services, Inc. operates as the bank holding company for Bank of Clarke County that provides various retail and commercial banking products and services in the Shenandoah Valley and Northern Virginia. Eagle Financial Services, Inc. was founded in 1881 and is headquartered in Berryville, Virginia. Eagle Fincl operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 227 people.

Eagle Financial OTC Stock Technical Analysis

Eagle Financial technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Eagle Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eagle Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Eagle Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eagle Financial's price direction in advance. Along with the technical and fundamental analysis of Eagle OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eagle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eagle OTC Stock analysis

When running Eagle Financial's price analysis, check to measure Eagle Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eagle Financial is operating at the current time. Most of Eagle Financial's value examination focuses on studying past and present price action to predict the probability of Eagle Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eagle Financial's price. Additionally, you may evaluate how the addition of Eagle Financial to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Equity Valuation
Check real value of public entities based on technical and fundamental data
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements