EFU General (Pakistan) Price History

EFUG Stock   115.30  2.32  1.97%   
If you're considering investing in EFU Stock, it is important to understand the factors that can impact its price. As of today, the current price of EFU General stands at 115.30, as last reported on the 31st of January, with the highest price reaching 119.99 and the lowest price hitting 113.21 during the day. EFU General appears to be very steady, given 3 months investment horizon. EFU General Insurance secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for EFU General Insurance, which you can use to evaluate the volatility of the firm. Please utilize EFU General's Mean Deviation of 2.54, market risk adjusted performance of 0.4187, and Downside Deviation of 3.2 to check if our risk estimates are consistent with your expectations.
  
EFU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1233

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEFUG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.45
  actual daily
30
70% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average EFU General is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EFU General by adding it to a well-diversified portfolio.

EFU General Stock Price History Chart

There are several ways to analyze EFU Stock price data. The simplest method is using a basic EFU candlestick price chart, which shows EFU General price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 2024137.25
Lowest PriceNovember 7, 202491.13

EFU General January 31, 2025 Stock Price Synopsis

Various analyses of EFU General's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EFU Stock. It can be used to describe the percentage change in the price of EFU General from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EFU Stock.
EFU General Price Action Indicator(2.46)
EFU General Price Daily Balance Of Power(0.34)
EFU General Price Rate Of Daily Change 0.98 

EFU General January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EFU Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EFU General intraday prices and daily technical indicators to check the level of noise trading in EFU Stock and then apply it to test your longer-term investment strategies against EFU.

EFU Stock Price History Data

The price series of EFU General for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 46.12 with a coefficient of variation of 9.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 115.61. The median price for the last 90 days is 117.62.
OpenHighLowCloseVolume
01/31/2025
 119.99  119.99  113.21  115.30 
01/30/2025 119.99  119.99  113.21  115.30  1,698 
01/29/2025 125.00  128.99  113.00  117.62  1,929 
01/28/2025 114.00  119.80  114.00  118.98  3,024 
01/27/2025 125.00  125.00  113.01  116.18  954.00 
01/24/2025 110.21  119.99  110.10  118.02  2,977 
01/23/2025 120.00  120.00  109.11  111.38  2,003 
01/22/2025 116.00  116.00  112.11  116.00  110.00 
01/21/2025 110.00  117.40  110.00  116.00  785.00 
01/20/2025 117.48  117.48  113.70  113.70  26.00 
01/17/2025 117.50  117.50  112.30  113.70  495.00 
01/16/2025 117.99  117.99  112.08  112.35  661.00 
01/15/2025 111.01  119.80  111.01  118.95  759.00 
01/14/2025 124.94  124.94  111.00  111.01  3,414 
01/13/2025 119.98  119.98  113.66  114.00  1,916 
01/10/2025 123.99  123.99  112.10  112.57  607.00 
01/09/2025 124.70  124.70  111.31  118.79  373.00 
01/08/2025 124.50  124.50  114.10  115.45  262.00 
01/07/2025 120.50  120.50  114.00  114.19  338.00 
01/06/2025 120.80  120.80  113.80  118.08  533.00 
01/03/2025 115.50  120.00  115.50  116.01  60.00 
01/02/2025 124.00  124.50  113.00  116.01  32,511 
12/31/2024 125.95  125.95  116.02  116.03  3,044 
12/30/2024 126.00  126.00  112.00  119.19  1,032 
12/27/2024 108.05  120.00  108.05  119.00  563.00 
12/26/2024 121.77  121.77  112.50  118.00  3,236 
12/24/2024 116.00  122.00  115.00  116.02  2,007 
12/23/2024 115.00  115.00  113.00  113.04  1,219 
12/20/2024 116.00  125.00  105.00  110.04  7,685 
12/19/2024 116.00  123.93  116.00  116.00  3,184 
12/18/2024 120.00  120.00  115.25  118.20  5,086 
12/17/2024 117.80  123.00  117.80  119.35  11,420 
12/16/2024 124.94  125.00  119.14  119.36  2,784 
12/13/2024 121.00  135.31  115.00  119.14  13,167 
12/12/2024 122.00  126.00  120.00  123.01  14,089 
12/11/2024 125.99  126.00  118.00  118.78  4,030 
12/10/2024 123.90  123.90  116.02  122.00  2,253 
12/09/2024 123.01  126.00  120.00  120.07  3,218 
12/06/2024 125.50  127.00  117.60  122.98  1,617 
12/05/2024 124.51  129.50  124.00  124.82  18,429 
12/04/2024 130.50  130.50  126.00  126.02  16,791 
12/03/2024 136.75  137.25  123.53  130.00  35,646 
12/02/2024 138.00  138.00  136.50  137.25  25,257 
11/29/2024 124.11  137.50  124.11  134.89  19,920 
11/28/2024 126.00  134.50  120.00  132.50  1,442 
11/27/2024 134.00  134.00  119.51  126.86  6,604 
11/26/2024 117.50  135.00  117.50  125.89  3,229 
11/25/2024 134.80  134.80  125.00  130.46  1,306 
11/22/2024 123.00  130.00  122.02  125.00  33,674 
11/21/2024 111.20  119.70  111.00  118.62  5,026 
11/20/2024 123.00  123.00  115.00  123.00  1,034 
11/19/2024 122.00  123.75  116.00  123.00  4,148 
11/18/2024 123.75  123.75  118.00  122.77  25,147 
11/15/2024 104.00  112.60  104.00  112.54  2,396 
11/14/2024 95.90  102.40  95.00  102.40  18,059 
11/13/2024 93.00  95.98  93.00  93.09  1,844 
11/12/2024 93.10  95.89  93.00  93.03  3,446 
11/11/2024 95.00  95.00  91.41  92.00  1,045 
11/08/2024 95.93  95.93  91.13  91.13  25.00 
11/07/2024 95.45  95.75  91.12  91.13  2,122 
11/06/2024 94.25  95.43  91.51  94.24  1,084 

About EFU General Stock history

EFU General investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EFU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EFU General Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EFU General stock prices may prove useful in developing a viable investing in EFU General

EFU General Stock Technical Analysis

EFU General technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EFU General technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EFU General trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

EFU General Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EFU General's price direction in advance. Along with the technical and fundamental analysis of EFU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EFU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for EFU Stock analysis

When running EFU General's price analysis, check to measure EFU General's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EFU General is operating at the current time. Most of EFU General's value examination focuses on studying past and present price action to predict the probability of EFU General's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EFU General's price. Additionally, you may evaluate how the addition of EFU General to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes