EFU General (Pakistan) Price History
EFUG Stock | 115.30 2.32 1.97% |
If you're considering investing in EFU Stock, it is important to understand the factors that can impact its price. As of today, the current price of EFU General stands at 115.30, as last reported on the 31st of January, with the highest price reaching 119.99 and the lowest price hitting 113.21 during the day. EFU General appears to be very steady, given 3 months investment horizon. EFU General Insurance secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for EFU General Insurance, which you can use to evaluate the volatility of the firm. Please utilize EFU General's Mean Deviation of 2.54, market risk adjusted performance of 0.4187, and Downside Deviation of 3.2 to check if our risk estimates are consistent with your expectations.
EFU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EFU |
Sharpe Ratio = 0.1233
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EFUG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.45 actual daily | 30 70% of assets are more volatile |
Expected Return
0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average EFU General is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EFU General by adding it to a well-diversified portfolio.
EFU General Stock Price History Chart
There are several ways to analyze EFU Stock price data. The simplest method is using a basic EFU candlestick price chart, which shows EFU General price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 137.25 |
Lowest Price | November 7, 2024 | 91.13 |
EFU General January 31, 2025 Stock Price Synopsis
Various analyses of EFU General's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EFU Stock. It can be used to describe the percentage change in the price of EFU General from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EFU Stock.EFU General Price Action Indicator | (2.46) | |
EFU General Price Daily Balance Of Power | (0.34) | |
EFU General Price Rate Of Daily Change | 0.98 |
EFU General January 31, 2025 Stock Price Analysis
EFU Stock Price History Data
The price series of EFU General for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 46.12 with a coefficient of variation of 9.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 115.61. The median price for the last 90 days is 117.62.Open | High | Low | Close | Volume | ||
01/31/2025 | 119.99 | 119.99 | 113.21 | 115.30 | ||
01/30/2025 | 119.99 | 119.99 | 113.21 | 115.30 | 1,698 | |
01/29/2025 | 125.00 | 128.99 | 113.00 | 117.62 | 1,929 | |
01/28/2025 | 114.00 | 119.80 | 114.00 | 118.98 | 3,024 | |
01/27/2025 | 125.00 | 125.00 | 113.01 | 116.18 | 954.00 | |
01/24/2025 | 110.21 | 119.99 | 110.10 | 118.02 | 2,977 | |
01/23/2025 | 120.00 | 120.00 | 109.11 | 111.38 | 2,003 | |
01/22/2025 | 116.00 | 116.00 | 112.11 | 116.00 | 110.00 | |
01/21/2025 | 110.00 | 117.40 | 110.00 | 116.00 | 785.00 | |
01/20/2025 | 117.48 | 117.48 | 113.70 | 113.70 | 26.00 | |
01/17/2025 | 117.50 | 117.50 | 112.30 | 113.70 | 495.00 | |
01/16/2025 | 117.99 | 117.99 | 112.08 | 112.35 | 661.00 | |
01/15/2025 | 111.01 | 119.80 | 111.01 | 118.95 | 759.00 | |
01/14/2025 | 124.94 | 124.94 | 111.00 | 111.01 | 3,414 | |
01/13/2025 | 119.98 | 119.98 | 113.66 | 114.00 | 1,916 | |
01/10/2025 | 123.99 | 123.99 | 112.10 | 112.57 | 607.00 | |
01/09/2025 | 124.70 | 124.70 | 111.31 | 118.79 | 373.00 | |
01/08/2025 | 124.50 | 124.50 | 114.10 | 115.45 | 262.00 | |
01/07/2025 | 120.50 | 120.50 | 114.00 | 114.19 | 338.00 | |
01/06/2025 | 120.80 | 120.80 | 113.80 | 118.08 | 533.00 | |
01/03/2025 | 115.50 | 120.00 | 115.50 | 116.01 | 60.00 | |
01/02/2025 | 124.00 | 124.50 | 113.00 | 116.01 | 32,511 | |
12/31/2024 | 125.95 | 125.95 | 116.02 | 116.03 | 3,044 | |
12/30/2024 | 126.00 | 126.00 | 112.00 | 119.19 | 1,032 | |
12/27/2024 | 108.05 | 120.00 | 108.05 | 119.00 | 563.00 | |
12/26/2024 | 121.77 | 121.77 | 112.50 | 118.00 | 3,236 | |
12/24/2024 | 116.00 | 122.00 | 115.00 | 116.02 | 2,007 | |
12/23/2024 | 115.00 | 115.00 | 113.00 | 113.04 | 1,219 | |
12/20/2024 | 116.00 | 125.00 | 105.00 | 110.04 | 7,685 | |
12/19/2024 | 116.00 | 123.93 | 116.00 | 116.00 | 3,184 | |
12/18/2024 | 120.00 | 120.00 | 115.25 | 118.20 | 5,086 | |
12/17/2024 | 117.80 | 123.00 | 117.80 | 119.35 | 11,420 | |
12/16/2024 | 124.94 | 125.00 | 119.14 | 119.36 | 2,784 | |
12/13/2024 | 121.00 | 135.31 | 115.00 | 119.14 | 13,167 | |
12/12/2024 | 122.00 | 126.00 | 120.00 | 123.01 | 14,089 | |
12/11/2024 | 125.99 | 126.00 | 118.00 | 118.78 | 4,030 | |
12/10/2024 | 123.90 | 123.90 | 116.02 | 122.00 | 2,253 | |
12/09/2024 | 123.01 | 126.00 | 120.00 | 120.07 | 3,218 | |
12/06/2024 | 125.50 | 127.00 | 117.60 | 122.98 | 1,617 | |
12/05/2024 | 124.51 | 129.50 | 124.00 | 124.82 | 18,429 | |
12/04/2024 | 130.50 | 130.50 | 126.00 | 126.02 | 16,791 | |
12/03/2024 | 136.75 | 137.25 | 123.53 | 130.00 | 35,646 | |
12/02/2024 | 138.00 | 138.00 | 136.50 | 137.25 | 25,257 | |
11/29/2024 | 124.11 | 137.50 | 124.11 | 134.89 | 19,920 | |
11/28/2024 | 126.00 | 134.50 | 120.00 | 132.50 | 1,442 | |
11/27/2024 | 134.00 | 134.00 | 119.51 | 126.86 | 6,604 | |
11/26/2024 | 117.50 | 135.00 | 117.50 | 125.89 | 3,229 | |
11/25/2024 | 134.80 | 134.80 | 125.00 | 130.46 | 1,306 | |
11/22/2024 | 123.00 | 130.00 | 122.02 | 125.00 | 33,674 | |
11/21/2024 | 111.20 | 119.70 | 111.00 | 118.62 | 5,026 | |
11/20/2024 | 123.00 | 123.00 | 115.00 | 123.00 | 1,034 | |
11/19/2024 | 122.00 | 123.75 | 116.00 | 123.00 | 4,148 | |
11/18/2024 | 123.75 | 123.75 | 118.00 | 122.77 | 25,147 | |
11/15/2024 | 104.00 | 112.60 | 104.00 | 112.54 | 2,396 | |
11/14/2024 | 95.90 | 102.40 | 95.00 | 102.40 | 18,059 | |
11/13/2024 | 93.00 | 95.98 | 93.00 | 93.09 | 1,844 | |
11/12/2024 | 93.10 | 95.89 | 93.00 | 93.03 | 3,446 | |
11/11/2024 | 95.00 | 95.00 | 91.41 | 92.00 | 1,045 | |
11/08/2024 | 95.93 | 95.93 | 91.13 | 91.13 | 25.00 | |
11/07/2024 | 95.45 | 95.75 | 91.12 | 91.13 | 2,122 | |
11/06/2024 | 94.25 | 95.43 | 91.51 | 94.24 | 1,084 |
About EFU General Stock history
EFU General investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EFU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EFU General Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EFU General stock prices may prove useful in developing a viable investing in EFU General
EFU General Stock Technical Analysis
EFU General technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
EFU General Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EFU General's price direction in advance. Along with the technical and fundamental analysis of EFU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EFU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1105 | |||
Jensen Alpha | 0.3237 | |||
Total Risk Alpha | 0.0439 | |||
Sortino Ratio | 0.1015 | |||
Treynor Ratio | 0.4087 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for EFU Stock analysis
When running EFU General's price analysis, check to measure EFU General's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EFU General is operating at the current time. Most of EFU General's value examination focuses on studying past and present price action to predict the probability of EFU General's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EFU General's price. Additionally, you may evaluate how the addition of EFU General to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |