Ishares Msci Eafe Etf Price History

EFV Etf  USD 54.00  0.11  0.20%   
Below is the normalized historical share price chart for iShares MSCI EAFE extending back to August 05, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 54.00, as last reported on the 25th of November, with the highest price reaching 54.07 and the lowest price hitting 53.66 during the day.
3 y Volatility
17.37
200 Day MA
54.6033
1 y Volatility
12.88
50 Day MA
55.839
Inception Date
2005-08-01
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares MSCI EAFE holds Efficiency (Sharpe) Ratio of -0.1, which attests that the entity had a -0.1% return per unit of risk over the last 3 months. iShares MSCI EAFE exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares MSCI's Standard Deviation of 0.7901, market risk adjusted performance of (0.13), and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1013

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEFV

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding IShares MSCI to a well-diversified portfolio.
Average Mkt Cap Mil
44.2 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI EAFE Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202457.96
Lowest PriceNovember 13, 202453.52

IShares MSCI November 25, 2024 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator 0.19 
IShares MSCI Price Rate Of Daily Change 1.00 
IShares MSCI Price Daily Balance Of Power 0.27 

IShares MSCI November 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI EAFE Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI EAFE Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 4.44 with a coefficient of variation of 1.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 55.92. The median price for the last 90 days is 56.12. The company completed dividends distribution on 16th of December 2019.
OpenHighLowCloseVolume
11/25/2024
 53.74  54.07  53.66  54.00 
11/22/2024 53.74  54.07  53.66  54.00  1,601,187 
11/21/2024 53.85  54.00  53.66  53.89  1,636,936 
11/20/2024 53.81  54.15  53.56  53.84  2,012,034 
11/19/2024 53.69  54.16  53.00  54.07  1,765,481 
11/18/2024 53.89  54.39  53.89  54.30  1,582,521 
11/15/2024 53.93  54.00  53.78  53.96  2,944,100 
11/14/2024 53.91  54.08  53.68  53.74  1,646,400 
11/13/2024 53.60  53.68  53.19  53.52  2,079,900 
11/12/2024 54.23  54.23  53.50  53.76  2,185,880 
11/11/2024 54.86  54.97  54.76  54.80  1,797,500 
11/08/2024 55.02  55.02  54.52  54.80  8,419,200 
11/07/2024 55.52  55.76  55.38  55.63  1,313,654 
11/06/2024 54.93  55.04  54.52  54.95  1,247,163 
11/05/2024 55.52  55.93  55.42  55.93  1,049,536 
11/04/2024 55.57  55.77  55.30  55.34  1,530,831 
11/01/2024 55.47  55.53  55.15  55.17  2,164,076 
10/31/2024 55.06  55.08  54.54  54.88  2,874,714 
10/30/2024 55.12  55.50  55.11  55.19  1,415,836 
10/29/2024 55.50  55.63  55.33  55.39  2,384,452 
10/28/2024 55.36  55.75  55.36  55.69  1,321,907 
10/25/2024 55.49  55.60  55.12  55.24  1,802,900 
10/24/2024 55.50  55.65  55.20  55.44  2,675,447 
10/23/2024 55.13  55.34  54.99  55.25  992,424 
10/22/2024 55.59  55.77  55.55  55.67  1,099,681 
10/21/2024 56.30  56.40  55.92  55.97  1,008,872 
10/18/2024 56.55  56.70  56.43  56.69  950,376 
10/17/2024 56.50  56.57  56.31  56.37  852,254 
10/16/2024 56.29  56.47  56.29  56.38  1,461,466 
10/15/2024 56.36  56.44  56.08  56.12  1,399,100 
10/14/2024 56.44  56.73  56.34  56.66  1,329,041 
10/11/2024 56.28  56.67  56.20  56.60  875,443 
10/10/2024 56.35  56.46  56.17  56.45  1,966,950 
10/09/2024 56.07  56.41  55.98  56.37  1,530,800 
10/08/2024 56.47  56.47  56.21  56.39  1,242,429 
10/07/2024 56.83  56.88  56.50  56.65  1,264,800 
10/04/2024 56.59  56.96  56.56  56.93  1,086,700 
10/03/2024 56.52  56.59  56.30  56.51  1,821,200 
10/02/2024 57.06  57.12  56.87  57.02  1,719,384 
10/01/2024 57.52  57.54  56.94  57.15  2,151,000 
09/30/2024 57.77  57.77  57.30  57.53  1,630,875 
09/27/2024 58.06  58.25  57.77  57.84  1,239,288 
09/26/2024 57.85  58.17  57.74  57.96  1,353,071 
09/25/2024 57.46  57.59  57.05  57.07  1,001,800 
09/24/2024 57.38  57.56  57.29  57.51  1,127,943 
09/23/2024 57.09  57.27  57.00  57.21  994,140 
09/20/2024 57.16  57.16  56.74  56.93  1,328,329 
09/19/2024 57.25  57.44  56.90  57.33  2,124,942 
09/18/2024 56.72  57.14  56.42  56.49  2,345,146 
09/17/2024 56.78  56.84  56.40  56.53  2,467,071 
09/16/2024 56.49  56.86  56.45  56.84  1,976,125 
09/13/2024 56.25  56.49  56.14  56.28  1,546,646 
09/12/2024 55.66  56.07  55.47  56.01  4,698,780 
09/11/2024 55.57  55.66  54.94  55.63  3,344,000 
09/10/2024 55.76  55.76  55.17  55.53  3,018,072 
09/09/2024 55.87  56.10  55.71  55.95  6,979,267 
09/06/2024 56.28  56.33  55.36  55.45  11,891,742 
09/05/2024 56.61  56.65  56.21  56.40  80,371,261 
09/04/2024 55.92  56.26  55.89  56.01  1,069,813 
09/03/2024 56.51  56.62  55.98  56.06  1,127,824 
08/30/2024 56.91  56.95  56.59  56.83  1,475,962 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI EAFE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally invests at least 80 percent of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. EAFE Value is traded on BATS Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI EAFE offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares MSCI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Msci Eafe Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Msci Eafe Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares MSCI EAFE. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
The market value of iShares MSCI EAFE is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.