FBD Holdings (Ireland) Price History

EG7 Stock  EUR 12.20  0.10  0.81%   
If you're considering investing in FBD Stock, it is important to understand the factors that can impact its price. As of today, the current price of FBD Holdings stands at 12.20, as last reported on the 26th of November, with the highest price reaching 12.20 and the lowest price hitting 12.20 during the day. FBD Holdings PLC secures Sharpe Ratio (or Efficiency) of -0.0456, which denotes the company had a -0.0456% return per unit of return volatility over the last 3 months. FBD Holdings PLC exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FBD Holdings' standard deviation of 1.98, and Mean Deviation of 1.4 to check the risk estimate we provide.
  
FBD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0456

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEG7

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average FBD Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FBD Holdings by adding FBD Holdings to a well-diversified portfolio.

FBD Holdings Stock Price History Chart

There are several ways to analyze FBD Stock price data. The simplest method is using a basic FBD candlestick price chart, which shows FBD Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 202413.45
Lowest PriceSeptember 6, 202412.07

FBD Holdings November 26, 2024 Stock Price Synopsis

Various analyses of FBD Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FBD Stock. It can be used to describe the percentage change in the price of FBD Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FBD Stock.
FBD Holdings Price Action Indicator(0.05)
FBD Holdings Price Rate Of Daily Change 0.99 

FBD Holdings November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FBD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FBD Holdings intraday prices and daily technical indicators to check the level of noise trading in FBD Stock and then apply it to test your longer-term investment strategies against FBD.

FBD Stock Price History Data

The price series of FBD Holdings for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.43 with a coefficient of variation of 2.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.56. The median price for the last 90 days is 12.5. The company completed dividends distribution on 2022-04-21.
OpenHighLowCloseVolume
11/26/2024
 12.20  12.20  12.20  12.20 
11/25/2024 12.20  12.20  12.20  12.20  8,468 
11/22/2024 12.20  12.30  12.20  12.30  7,023 
11/21/2024 12.20  12.20  12.20  12.20  4,065 
11/20/2024 12.20  12.55  12.20  12.30  7,012 
11/19/2024 12.60  12.75  12.20  12.20  5,731 
11/18/2024 12.70  12.70  12.30  12.30  2,231 
11/15/2024 12.25  12.80  12.25  12.80  7,623 
11/14/2024 12.30  12.30  12.10  12.25  8,044 
11/13/2024 12.20  12.55  12.10  12.15  10,598 
11/12/2024 12.55  12.55  12.20  12.20  16,759 
11/11/2024 12.50  12.50  12.20  12.35  49,827 
11/08/2024 12.40  12.40  12.25  12.25  9,617 
11/07/2024 12.25  12.40  12.25  12.40  6,669 
11/06/2024 12.40  12.40  12.20  12.20  9,973 
11/05/2024 12.65  12.65  12.50  12.50  805.00 
11/04/2024 12.50  12.50  12.35  12.35  2,126 
11/01/2024 12.65  12.70  12.40  12.50  9,404 
10/31/2024 12.65  12.65  12.40  12.60  10,446 
10/30/2024 12.55  12.60  12.40  12.40  7,238 
10/29/2024 12.55  12.60  12.55  12.60  69.00 
10/28/2024 12.60  12.60  12.60  12.60  42.00 
10/25/2024 12.70  12.70  12.40  12.70  8,669 
10/24/2024 12.55  12.70  12.40  12.65  8,001 
10/23/2024 12.65  12.75  12.60  12.65  18,129 
10/22/2024 12.80  12.80  12.50  12.50  5,453 
10/21/2024 12.80  12.80  12.55  12.75  2,215 
10/18/2024 12.50  12.80  12.50  12.80  2,350 
10/17/2024 12.60  12.60  12.25  12.50  3,465 
10/16/2024 12.55  12.60  12.55  12.60  2,238 
10/15/2024 12.65  12.65  12.35  12.60  11,803 
10/14/2024 12.60  12.60  12.30  12.30  2,783 
10/11/2024 12.35  12.40  12.30  12.40  6,172 
10/10/2024 12.50  12.50  12.30  12.50  26,105 
10/09/2024 12.50  12.50  12.35  12.50  3,492 
10/08/2024 12.30  12.40  12.30  12.40  893.00 
10/07/2024 12.30  12.30  12.30  12.30  2,666 
10/04/2024 12.50  12.55  12.30  12.30  1,766 
10/03/2024 12.50  12.55  12.30  12.30  8,701 
10/02/2024 12.50  12.50  12.20  12.20  9,566 
10/01/2024 12.40  12.70  12.40  12.70  2,824 
09/30/2024 12.50  12.80  12.40  12.40  12,853 
09/27/2024 12.80  12.80  12.50  12.50  16,874 
09/26/2024 12.80  12.80  12.50  12.50  694.00 
09/25/2024 12.80  12.80  12.50  12.55  870.00 
09/24/2024 12.80  12.80  12.50  12.50  2,277 
09/23/2024 12.50  12.50  12.50  12.50  4,179 
09/20/2024 12.65  12.70  12.50  12.70  6,779 
09/19/2024 12.80  12.80  12.50  12.50  4,461 
09/18/2024 12.70  12.80  12.50  12.80  414.00 
09/17/2024 12.80  12.80  12.50  12.60  1,166 
09/16/2024 12.80  12.80  12.50  12.80  5,092 
09/13/2024 12.75  13.00  12.65  12.65  12,906 
09/12/2024 12.80  12.80  12.10  12.80  7,888 
09/11/2024 12.48  12.48  12.12  12.30  35,440 
09/10/2024 12.44  12.44  12.07  12.12  27,934 
09/09/2024 12.21  12.30  12.02  12.30  12,181 
09/06/2024 12.30  12.30  12.07  12.07  6,959 
09/05/2024 13.50  13.50  13.30  13.30  11,068 
09/04/2024 13.45  13.50  13.35  13.45  8,934 
09/03/2024 13.50  13.50  13.20  13.30  1,986 

About FBD Holdings Stock history

FBD Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FBD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FBD Holdings PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FBD Holdings stock prices may prove useful in developing a viable investing in FBD Holdings
FBD Holdings plc, through its subsidiaries, engages in the underwriting of general insurance to farmers, private individuals, and business owners in Ireland. FBD Holdings plc was founded in 1969 and is headquartered in Dublin, Ireland. FBD HOLDINGS operates under InsuranceProperty Casualty classification in Ireland and is traded on Irland Stock Exchange. It employs 900 people.

FBD Holdings Stock Technical Analysis

FBD Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FBD Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FBD Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

FBD Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FBD Holdings' price direction in advance. Along with the technical and fundamental analysis of FBD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FBD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for FBD Stock Analysis

When running FBD Holdings' price analysis, check to measure FBD Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FBD Holdings is operating at the current time. Most of FBD Holdings' value examination focuses on studying past and present price action to predict the probability of FBD Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FBD Holdings' price. Additionally, you may evaluate how the addition of FBD Holdings to your portfolios can decrease your overall portfolio volatility.