FBD Holdings (Ireland) Price History
EG7 Stock | EUR 12.20 0.10 0.81% |
If you're considering investing in FBD Stock, it is important to understand the factors that can impact its price. As of today, the current price of FBD Holdings stands at 12.20, as last reported on the 26th of November, with the highest price reaching 12.20 and the lowest price hitting 12.20 during the day. FBD Holdings PLC secures Sharpe Ratio (or Efficiency) of -0.0456, which denotes the company had a -0.0456% return per unit of return volatility over the last 3 months. FBD Holdings PLC exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FBD Holdings' standard deviation of 1.98, and Mean Deviation of 1.4 to check the risk estimate we provide.
FBD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FBD |
Sharpe Ratio = -0.0456
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EG7 |
Estimated Market Risk
1.97 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FBD Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FBD Holdings by adding FBD Holdings to a well-diversified portfolio.
FBD Holdings Stock Price History Chart
There are several ways to analyze FBD Stock price data. The simplest method is using a basic FBD candlestick price chart, which shows FBD Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 4, 2024 | 13.45 |
Lowest Price | September 6, 2024 | 12.07 |
FBD Holdings November 26, 2024 Stock Price Synopsis
Various analyses of FBD Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FBD Stock. It can be used to describe the percentage change in the price of FBD Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FBD Stock.FBD Holdings Price Action Indicator | (0.05) | |
FBD Holdings Price Rate Of Daily Change | 0.99 |
FBD Holdings November 26, 2024 Stock Price Analysis
FBD Stock Price History Data
The price series of FBD Holdings for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.43 with a coefficient of variation of 2.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.56. The median price for the last 90 days is 12.5. The company completed dividends distribution on 2022-04-21.Open | High | Low | Close | Volume | ||
11/26/2024 | 12.20 | 12.20 | 12.20 | 12.20 | ||
11/25/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 8,468 | |
11/22/2024 | 12.20 | 12.30 | 12.20 | 12.30 | 7,023 | |
11/21/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 4,065 | |
11/20/2024 | 12.20 | 12.55 | 12.20 | 12.30 | 7,012 | |
11/19/2024 | 12.60 | 12.75 | 12.20 | 12.20 | 5,731 | |
11/18/2024 | 12.70 | 12.70 | 12.30 | 12.30 | 2,231 | |
11/15/2024 | 12.25 | 12.80 | 12.25 | 12.80 | 7,623 | |
11/14/2024 | 12.30 | 12.30 | 12.10 | 12.25 | 8,044 | |
11/13/2024 | 12.20 | 12.55 | 12.10 | 12.15 | 10,598 | |
11/12/2024 | 12.55 | 12.55 | 12.20 | 12.20 | 16,759 | |
11/11/2024 | 12.50 | 12.50 | 12.20 | 12.35 | 49,827 | |
11/08/2024 | 12.40 | 12.40 | 12.25 | 12.25 | 9,617 | |
11/07/2024 | 12.25 | 12.40 | 12.25 | 12.40 | 6,669 | |
11/06/2024 | 12.40 | 12.40 | 12.20 | 12.20 | 9,973 | |
11/05/2024 | 12.65 | 12.65 | 12.50 | 12.50 | 805.00 | |
11/04/2024 | 12.50 | 12.50 | 12.35 | 12.35 | 2,126 | |
11/01/2024 | 12.65 | 12.70 | 12.40 | 12.50 | 9,404 | |
10/31/2024 | 12.65 | 12.65 | 12.40 | 12.60 | 10,446 | |
10/30/2024 | 12.55 | 12.60 | 12.40 | 12.40 | 7,238 | |
10/29/2024 | 12.55 | 12.60 | 12.55 | 12.60 | 69.00 | |
10/28/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 42.00 | |
10/25/2024 | 12.70 | 12.70 | 12.40 | 12.70 | 8,669 | |
10/24/2024 | 12.55 | 12.70 | 12.40 | 12.65 | 8,001 | |
10/23/2024 | 12.65 | 12.75 | 12.60 | 12.65 | 18,129 | |
10/22/2024 | 12.80 | 12.80 | 12.50 | 12.50 | 5,453 | |
10/21/2024 | 12.80 | 12.80 | 12.55 | 12.75 | 2,215 | |
10/18/2024 | 12.50 | 12.80 | 12.50 | 12.80 | 2,350 | |
10/17/2024 | 12.60 | 12.60 | 12.25 | 12.50 | 3,465 | |
10/16/2024 | 12.55 | 12.60 | 12.55 | 12.60 | 2,238 | |
10/15/2024 | 12.65 | 12.65 | 12.35 | 12.60 | 11,803 | |
10/14/2024 | 12.60 | 12.60 | 12.30 | 12.30 | 2,783 | |
10/11/2024 | 12.35 | 12.40 | 12.30 | 12.40 | 6,172 | |
10/10/2024 | 12.50 | 12.50 | 12.30 | 12.50 | 26,105 | |
10/09/2024 | 12.50 | 12.50 | 12.35 | 12.50 | 3,492 | |
10/08/2024 | 12.30 | 12.40 | 12.30 | 12.40 | 893.00 | |
10/07/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 2,666 | |
10/04/2024 | 12.50 | 12.55 | 12.30 | 12.30 | 1,766 | |
10/03/2024 | 12.50 | 12.55 | 12.30 | 12.30 | 8,701 | |
10/02/2024 | 12.50 | 12.50 | 12.20 | 12.20 | 9,566 | |
10/01/2024 | 12.40 | 12.70 | 12.40 | 12.70 | 2,824 | |
09/30/2024 | 12.50 | 12.80 | 12.40 | 12.40 | 12,853 | |
09/27/2024 | 12.80 | 12.80 | 12.50 | 12.50 | 16,874 | |
09/26/2024 | 12.80 | 12.80 | 12.50 | 12.50 | 694.00 | |
09/25/2024 | 12.80 | 12.80 | 12.50 | 12.55 | 870.00 | |
09/24/2024 | 12.80 | 12.80 | 12.50 | 12.50 | 2,277 | |
09/23/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 4,179 | |
09/20/2024 | 12.65 | 12.70 | 12.50 | 12.70 | 6,779 | |
09/19/2024 | 12.80 | 12.80 | 12.50 | 12.50 | 4,461 | |
09/18/2024 | 12.70 | 12.80 | 12.50 | 12.80 | 414.00 | |
09/17/2024 | 12.80 | 12.80 | 12.50 | 12.60 | 1,166 | |
09/16/2024 | 12.80 | 12.80 | 12.50 | 12.80 | 5,092 | |
09/13/2024 | 12.75 | 13.00 | 12.65 | 12.65 | 12,906 | |
09/12/2024 | 12.80 | 12.80 | 12.10 | 12.80 | 7,888 | |
09/11/2024 | 12.48 | 12.48 | 12.12 | 12.30 | 35,440 | |
09/10/2024 | 12.44 | 12.44 | 12.07 | 12.12 | 27,934 | |
09/09/2024 | 12.21 | 12.30 | 12.02 | 12.30 | 12,181 | |
09/06/2024 | 12.30 | 12.30 | 12.07 | 12.07 | 6,959 | |
09/05/2024 | 13.50 | 13.50 | 13.30 | 13.30 | 11,068 | |
09/04/2024 | 13.45 | 13.50 | 13.35 | 13.45 | 8,934 | |
09/03/2024 | 13.50 | 13.50 | 13.20 | 13.30 | 1,986 |
About FBD Holdings Stock history
FBD Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FBD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FBD Holdings PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FBD Holdings stock prices may prove useful in developing a viable investing in FBD Holdings
FBD Holdings plc, through its subsidiaries, engages in the underwriting of general insurance to farmers, private individuals, and business owners in Ireland. FBD Holdings plc was founded in 1969 and is headquartered in Dublin, Ireland. FBD HOLDINGS operates under InsuranceProperty Casualty classification in Ireland and is traded on Irland Stock Exchange. It employs 900 people.
FBD Holdings Stock Technical Analysis
FBD Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
FBD Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FBD Holdings' price direction in advance. Along with the technical and fundamental analysis of FBD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FBD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.42) | |||
Treynor Ratio | 0.6918 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for FBD Stock Analysis
When running FBD Holdings' price analysis, check to measure FBD Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FBD Holdings is operating at the current time. Most of FBD Holdings' value examination focuses on studying past and present price action to predict the probability of FBD Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FBD Holdings' price. Additionally, you may evaluate how the addition of FBD Holdings to your portfolios can decrease your overall portfolio volatility.