Egypt Aluminum (Egypt) Price History

EGAL Stock   112.70  1.03  0.92%   
If you're considering investing in Egypt Stock, it is important to understand the factors that can impact its price. As of today, the current price of Egypt Aluminum stands at 112.70, as last reported on the 28th of November, with the highest price reaching 114.80 and the lowest price hitting 111.11 during the day. At this point, Egypt Aluminum is very steady. Egypt Aluminum secures Sharpe Ratio (or Efficiency) of 0.0335, which denotes the company had a 0.0335% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Egypt Aluminum, which you can use to evaluate the volatility of the firm. Please confirm Egypt Aluminum's Coefficient Of Variation of 1439.31, mean deviation of 1.43, and Downside Deviation of 2.11 to check if the risk estimate we provide is consistent with the expected return of 0.0651%.
  
Egypt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0335

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskEGALHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.94
  actual daily
17
83% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Egypt Aluminum is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Egypt Aluminum by adding it to a well-diversified portfolio.

Egypt Aluminum Stock Price History Chart

There are several ways to analyze Egypt Stock price data. The simplest method is using a basic Egypt candlestick price chart, which shows Egypt Aluminum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 2024122.0
Lowest PriceAugust 26, 2024106.02

Egypt Aluminum November 28, 2024 Stock Price Synopsis

Various analyses of Egypt Aluminum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Egypt Stock. It can be used to describe the percentage change in the price of Egypt Aluminum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Egypt Stock.
Egypt Aluminum Price Rate Of Daily Change 1.01 
Egypt Aluminum Price Daily Balance Of Power 0.28 
Egypt Aluminum Price Action Indicator 0.26 

Egypt Aluminum November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Egypt Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Egypt Aluminum intraday prices and daily technical indicators to check the level of noise trading in Egypt Stock and then apply it to test your longer-term investment strategies against Egypt.

Egypt Stock Price History Data

OpenHighLowCloseVolume
11/28/2024
 111.67  114.80  111.11  112.70 
11/27/2024 111.67  114.80  111.11  112.70  454,591 
11/26/2024 107.59  111.69  107.59  111.67  400,386 
11/25/2024 106.41  107.60  106.24  107.59  184,119 
11/21/2024 107.00  108.99  106.82  106.87  222,161 
11/20/2024 106.89  108.75  106.40  107.00  162,952 
11/19/2024 113.00  113.00  104.31  106.89  266,755 
11/18/2024 113.60  114.25  112.05  113.00  309,476 
11/14/2024 112.76  115.69  112.75  114.95  577,620 
11/13/2024 111.20  113.01  111.20  112.76  158,782 
11/12/2024 112.00  112.60  110.90  111.20  173,772 
11/11/2024 113.55  114.69  111.66  112.00  213,266 
11/07/2024 111.33  112.00  111.22  111.50  98,169 
11/06/2024 112.29  113.30  110.13  111.33  319,833 
11/05/2024 111.17  113.75  111.17  112.29  137,879 
11/04/2024 111.83  112.09  111.01  111.17  69,681 
10/31/2024 110.51  111.60  110.41  111.10  105,566 
10/30/2024 111.40  111.80  110.40  110.51  71,511 
10/29/2024 111.32  111.98  110.02  111.40  167,312 
10/28/2024 112.01  112.78  111.00  111.32  140,490 
10/24/2024 112.01  113.45  110.11  110.66  308,382 
10/23/2024 113.00  113.63  112.00  112.01  457,037 
10/22/2024 120.10  122.54  112.75  113.00  1,189,854 
10/21/2024 120.00  122.00  119.05  120.10  333,888 
10/17/2024 113.10  117.10  112.11  116.69  217,794 
10/16/2024 113.21  114.00  112.25  113.10  137,732 
10/15/2024 113.00  115.40  112.99  113.21  223,478 
10/14/2024 114.53  116.00  109.99  113.00  337,389 
10/10/2024 118.00  119.68  113.91  115.54  430,520 
10/09/2024 118.06  119.94  117.50  118.00  177,120 
10/08/2024 119.63  120.80  115.00  118.06  363,710 
10/07/2024 119.02  123.48  119.02  119.63  327,505 
10/03/2024 118.10  119.59  117.96  119.02  171,382 
10/02/2024 119.20  121.50  117.06  118.10  420,386 
10/01/2024 122.00  122.25  119.00  119.20  584,033 
09/30/2024 124.99  126.40  121.50  122.00  586,453 
09/26/2024 116.20  118.48  116.02  117.25  317,013 
09/25/2024 116.06  116.94  114.51  116.20  190,013 
09/24/2024 116.25  117.45  115.08  116.06  155,458 
09/23/2024 115.41  116.46  114.10  116.25  209,947 
09/19/2024 111.80  117.48  111.80  116.10  691,685 
09/18/2024 111.00  113.00  110.90  111.80  345,578 
09/17/2024 110.84  111.96  109.50  111.00  151,071 
09/16/2024 111.99  116.00  110.40  110.84  265,096 
09/12/2024 110.83  113.75  110.83  111.99  172,593 
09/11/2024 112.21  112.55  110.11  110.83  305,146 
09/10/2024 113.94  114.96  111.06  112.21  187,706 
09/09/2024 114.23  115.40  113.20  113.94  200,909 
09/05/2024 114.98  119.68  114.98  117.22  913,816 
09/04/2024 113.50  115.00  112.00  114.98  554,828 
09/03/2024 110.01  114.09  110.01  113.50  566,962 
09/02/2024 109.32  110.50  108.25  110.01  177,947 
08/29/2024 110.90  112.67  109.85  110.42  239,501 
08/28/2024 110.78  112.70  109.51  110.90  483,973 
08/27/2024 106.02  112.45  106.02  110.78  828,291 
08/26/2024 106.12  108.70  105.53  106.02  357,060 
08/22/2024 112.02  112.55  108.00  109.10  570,298 
08/21/2024 113.27  114.00  112.01  112.02  393,871 
08/20/2024 114.50  114.98  113.14  113.27  350,215 
08/19/2024 115.11  116.50  113.73  114.50  596,921 
08/15/2024 111.73  114.73  111.73  113.00  404,519 

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Egypt Aluminum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Egypt Aluminum's price direction in advance. Along with the technical and fundamental analysis of Egypt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Egypt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Egypt Stock analysis

When running Egypt Aluminum's price analysis, check to measure Egypt Aluminum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Egypt Aluminum is operating at the current time. Most of Egypt Aluminum's value examination focuses on studying past and present price action to predict the probability of Egypt Aluminum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Egypt Aluminum's price. Additionally, you may evaluate how the addition of Egypt Aluminum to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments