Natural Gas (Egypt) Price History
| EGAS Stock | 43.05 1.25 2.99% |
If you're considering investing in Natural Stock, it is important to understand the factors that can impact its price. As of today, the current price of Natural Gas stands at 43.05, as last reported on the 22nd of November, with the highest price reaching 44.38 and the lowest price hitting 42.00 during the day. Natural Gas appears to be not too volatile, given 3 months investment horizon. Natural Gas Mining has Sharpe Ratio of 0.18, which conveys that the firm had a 0.18% return per unit of risk over the last 3 months. By analyzing Natural Gas' technical indicators, you can evaluate if the expected return of 0.97% is justified by implied risk. Please exercise Natural Gas' Risk Adjusted Performance of 0.1351, downside deviation of 3.92, and Mean Deviation of 3.28 to check out if our risk estimates are consistent with your expectations.
Natural Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Natural |
Sharpe Ratio = 0.1757
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EGAS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.49 actual daily | 48 52% of assets are more volatile |
Expected Return
| 0.97 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Natural Gas is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Natural Gas by adding it to a well-diversified portfolio.
Natural Gas Stock Price History Chart
There are several ways to analyze Natural Stock price data. The simplest method is using a basic Natural candlestick price chart, which shows Natural Gas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2024 | 55.34 |
| Lowest Price | August 13, 2024 | 24.96 |
Natural Gas November 22, 2024 Stock Price Synopsis
Various analyses of Natural Gas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Natural Stock. It can be used to describe the percentage change in the price of Natural Gas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Natural Stock.| Natural Gas Price Daily Balance Of Power | 0.53 | |
| Natural Gas Price Rate Of Daily Change | 1.03 | |
| Natural Gas Price Action Indicator | 0.48 |
Natural Gas November 22, 2024 Stock Price Analysis
Natural Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/22/2024 | 42.00 | 44.38 | 42.00 | 43.05 | ||
| 11/21/2024 | 42.00 | 44.38 | 42.00 | 43.05 | 1,204,992 | |
| 11/20/2024 | 42.35 | 43.00 | 41.80 | 41.80 | 145,683 | |
| 11/19/2024 | 41.62 | 43.50 | 41.30 | 42.35 | 570,111 | |
| 11/18/2024 | 42.16 | 42.40 | 41.53 | 41.62 | 187,435 | |
| 11/14/2024 | 42.65 | 43.30 | 42.29 | 42.40 | 219,663 | |
| 11/13/2024 | 42.92 | 43.50 | 42.53 | 42.65 | 272,497 | |
| 11/12/2024 | 43.76 | 44.19 | 42.90 | 42.92 | 319,692 | |
| 11/11/2024 | 43.65 | 44.90 | 43.41 | 43.76 | 278,166 | |
| 11/07/2024 | 44.50 | 45.60 | 44.10 | 44.69 | 1,266,233 | |
| 11/06/2024 | 43.70 | 45.00 | 43.33 | 44.50 | 504,534 | |
| 11/05/2024 | 44.60 | 44.89 | 43.62 | 43.70 | 268,729 | |
| 11/04/2024 | 42.75 | 45.20 | 42.75 | 44.60 | 2,915,988 | |
| 10/31/2024 | 42.81 | 44.15 | 42.33 | 43.00 | 901,767 | |
| 10/30/2024 | 44.00 | 44.60 | 42.81 | 42.81 | 1,544,122 | |
| 10/29/2024 | 41.02 | 44.44 | 41.02 | 44.00 | 3,702,817 | |
| 10/28/2024 | 41.80 | 42.47 | 40.91 | 41.02 | 848,014 | |
| 10/24/2024 | 41.88 | 42.70 | 41.05 | 41.05 | 1,105,793 | |
| 10/23/2024 | 44.15 | 44.55 | 41.01 | 41.88 | 1,270,532 | |
| 10/22/2024 | 44.20 | 45.63 | 43.80 | 44.15 | 2,117,303 | |
| 10/21/2024 | 42.50 | 45.48 | 41.90 | 44.20 | 2,800,490 | |
| 10/17/2024 | 46.21 | 47.30 | 43.21 | 43.90 | 1,552,486 | |
| 10/16/2024 | 49.51 | 51.27 | 46.21 | 46.21 | 2,478,385 | |
| 10/15/2024 | 45.00 | 49.60 | 45.00 | 49.51 | 3,607,600 | |
| 10/14/2024 | 47.68 | 48.45 | 44.57 | 45.00 | 4,427,765 | |
| 10/10/2024 | 55.00 | 55.50 | 50.50 | 53.00 | 5,121,719 | |
| 10/09/2024 | 55.34 | 56.99 | 53.81 | 55.00 | 1,980,833 | |
| 10/08/2024 | 53.00 | 56.00 | 51.01 | 55.34 | 1,849,970 | |
| 10/07/2024 | 49.11 | 53.89 | 49.00 | 53.00 | 2,169,478 | |
| 10/03/2024 | 48.19 | 50.49 | 48.19 | 49.11 | 1,755,108 | |
| 10/02/2024 | 46.70 | 48.99 | 44.70 | 48.19 | 2,225,412 | |
| 10/01/2024 | 49.00 | 51.00 | 45.53 | 46.70 | 2,979,267 | |
| 09/30/2024 | 46.99 | 49.99 | 44.01 | 49.00 | 3,619,593 | |
| 09/26/2024 | 36.41 | 39.80 | 36.41 | 39.25 | 2,518,270 | |
| 09/25/2024 | 35.00 | 36.70 | 35.00 | 36.41 | 1,293,694 | |
| 09/24/2024 | 35.27 | 36.45 | 35.00 | 35.00 | 1,704,458 | |
| 09/23/2024 | 33.95 | 35.50 | 33.95 | 35.27 | 2,016,668 | |
| 09/19/2024 | 32.41 | 33.75 | 31.90 | 32.37 | 908,669 | |
| 09/18/2024 | 29.51 | 33.40 | 29.51 | 32.41 | 2,073,302 | |
| 09/17/2024 | 29.76 | 30.50 | 29.51 | 29.51 | 264,680 | |
| 09/16/2024 | 30.50 | 31.19 | 29.50 | 29.76 | 412,878 | |
| 09/12/2024 | 28.30 | 31.51 | 28.15 | 30.50 | 3,314,733 | |
| 09/11/2024 | 28.40 | 28.60 | 27.85 | 28.30 | 163,417 | |
| 09/10/2024 | 28.32 | 28.90 | 28.32 | 28.40 | 512,960 | |
| 09/09/2024 | 28.00 | 28.50 | 27.84 | 28.32 | 294,266 | |
| 09/05/2024 | 27.91 | 28.30 | 27.58 | 27.83 | 59,267 | |
| 09/04/2024 | 27.59 | 28.30 | 27.16 | 27.91 | 182,314 | |
| 09/03/2024 | 27.89 | 28.19 | 27.40 | 27.59 | 70,434 | |
| 09/02/2024 | 28.19 | 28.44 | 27.75 | 27.89 | 90,827 | |
| 08/29/2024 | 28.50 | 28.63 | 28.10 | 28.23 | 236,728 | |
| 08/28/2024 | 28.23 | 28.70 | 27.90 | 28.50 | 539,409 | |
| 08/27/2024 | 27.87 | 28.45 | 27.87 | 28.23 | 535,511 | |
| 08/26/2024 | 27.47 | 28.45 | 27.01 | 27.87 | 614,274 | |
| 08/22/2024 | 27.18 | 27.18 | 26.54 | 26.75 | 44,025 | |
| 08/21/2024 | 26.79 | 27.28 | 26.03 | 27.18 | 225,224 | |
| 08/20/2024 | 26.49 | 26.91 | 26.12 | 26.79 | 76,779 | |
| 08/19/2024 | 27.07 | 27.07 | 26.02 | 26.49 | 124,057 | |
| 08/15/2024 | 25.50 | 27.10 | 25.50 | 26.99 | 988,777 | |
| 08/14/2024 | 24.96 | 25.50 | 24.96 | 25.50 | 71,999 | |
| 08/13/2024 | 25.10 | 25.55 | 24.90 | 24.96 | 92,265 | |
| 08/12/2024 | 25.38 | 25.90 | 25.01 | 25.10 | 210,820 |
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Natural Gas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Natural Gas' price direction in advance. Along with the technical and fundamental analysis of Natural Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Natural to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1351 | |||
| Jensen Alpha | 0.6883 | |||
| Total Risk Alpha | 0.1721 | |||
| Sortino Ratio | 0.1893 | |||
| Treynor Ratio | 0.5469 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Natural Stock analysis
When running Natural Gas' price analysis, check to measure Natural Gas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Natural Gas is operating at the current time. Most of Natural Gas' value examination focuses on studying past and present price action to predict the probability of Natural Gas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Natural Gas' price. Additionally, you may evaluate how the addition of Natural Gas to your portfolios can decrease your overall portfolio volatility.
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |