Egyptian Chemical (Egypt) Price History

EGCH Stock   8.56  0.07  0.81%   
If you're considering investing in Egyptian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Egyptian Chemical stands at 8.56, as last reported on the 6th of February, with the highest price reaching 8.78 and the lowest price hitting 8.55 during the day. At this point, Egyptian Chemical is somewhat reliable. Egyptian Chemical secures Sharpe Ratio (or Efficiency) of 0.0363, which denotes the company had a 0.0363 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Egyptian Chemical Industries, which you can use to evaluate the volatility of the firm. Please confirm Egyptian Chemical's Downside Deviation of 2.08, coefficient of variation of 2752.3, and Mean Deviation of 1.47 to check if the risk estimate we provide is consistent with the expected return of 0.0755%.
  
Egyptian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0363

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskEGCHHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Egyptian Chemical is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Egyptian Chemical by adding it to a well-diversified portfolio.

Egyptian Chemical Stock Price History Chart

There are several ways to analyze Egyptian Stock price data. The simplest method is using a basic Egyptian candlestick price chart, which shows Egyptian Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 20258.63
Lowest PriceDecember 30, 20246.89

Egyptian Chemical February 6, 2025 Stock Price Synopsis

Various analyses of Egyptian Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Egyptian Stock. It can be used to describe the percentage change in the price of Egyptian Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Egyptian Stock.
Egyptian Chemical Price Daily Balance Of Power(0.30)
Egyptian Chemical Accumulation Distribution 61,687 
Egyptian Chemical Price Rate Of Daily Change 0.99 
Egyptian Chemical Price Action Indicator(0.14)

Egyptian Chemical February 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Egyptian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Egyptian Chemical intraday prices and daily technical indicators to check the level of noise trading in Egyptian Stock and then apply it to test your longer-term investment strategies against Egyptian.

Egyptian Stock Price History Data

OpenHighLowCloseVolume
02/06/2025 8.63  8.78  8.55  8.56  2,354,835 
02/05/2025 8.60  8.99  8.60  8.63  10,122,866 
02/04/2025 8.53  8.68  8.47  8.60  4,081,608 
02/03/2025 8.74  9.08  8.53  8.53  13,628,652 
01/30/2025 8.03  8.18  8.02  8.03  724,697 
01/29/2025 8.01  8.12  8.01  8.03  526,455 
01/28/2025 7.93  8.05  7.93  8.01  560,065 
01/27/2025 8.16  8.27  7.93  7.93  1,762,838 
01/23/2025 8.24  8.33  8.13  8.13  1,301,823 
01/22/2025 8.11  8.35  8.10  8.24  1,359,932 
01/21/2025 8.20  8.23  8.09  8.11  714,256 
01/20/2025 8.30  8.37  8.09  8.20  1,642,577 
01/16/2025 8.06  8.38  8.06  8.38  2,891,017 
01/15/2025 8.01  8.09  7.92  8.06  929,574 
01/14/2025 7.91  8.07  7.71  8.01  2,193,571 
01/13/2025 8.35  8.47  7.91  7.91  4,632,537 
01/09/2025 7.86  8.05  7.83  7.87  2,207,023 
01/08/2025 7.70  8.05  7.63  7.86  3,400,908 
01/06/2025 7.70  7.74  7.55  7.70  1,353,747 
01/02/2025 7.08  7.33  7.08  7.29  897,664 
12/31/2024 6.89  7.09  6.89  7.08  1,157,115 
12/30/2024 7.11  7.20  6.81  6.89  1,113,750 
12/26/2024 7.32  7.33  7.20  7.23  671,911 
12/25/2024 7.28  7.33  7.20  7.32  1.00 
12/24/2024 7.30  7.42  7.25  7.28  541,867 
12/23/2024 7.54  7.59  7.30  7.30  866,703 
12/19/2024 7.53  7.65  7.35  7.60  1,351,653 
12/18/2024 7.71  7.76  7.47  7.53  639,966 
12/17/2024 7.70  7.80  7.67  7.71  462,189 
12/16/2024 7.74  7.80  7.69  7.70  516,877 
12/12/2024 7.77  7.85  7.77  7.80  437,263 
12/11/2024 7.78  7.86  7.75  7.77  415,417 
12/10/2024 7.95  8.00  7.77  7.78  1,566,879 
12/09/2024 8.08  8.10  7.93  7.95  1,016,767 
12/05/2024 7.92  8.09  7.92  8.02  1,220,945 
12/04/2024 7.92  7.99  7.91  7.92  810,233 
12/03/2024 7.98  8.05  7.91  7.92  641,002 
12/02/2024 8.01  8.10  7.97  7.98  672,899 
11/28/2024 7.76  7.84  7.70  7.79  892,049 
11/27/2024 7.89  7.95  7.75  7.76  587,276 
11/26/2024 7.84  7.95  7.84  7.89  531,754 
11/25/2024 7.96  7.99  7.80  7.84  1,043,061 
11/21/2024 8.06  8.18  8.05  8.09  733,530 
11/20/2024 8.10  8.18  8.04  8.06  860,221 
11/19/2024 8.21  8.24  8.08  8.10  1,025,632 
11/18/2024 8.34  8.39  8.21  8.21  1,043,446 
11/14/2024 8.45  8.52  8.39  8.40  1,120,971 
11/13/2024 8.33  8.53  8.33  8.45  2,420,775 
11/12/2024 8.33  8.38  8.29  8.33  1,357,066 
11/11/2024 8.33  8.38  8.30  8.33  1,508,813 
11/07/2024 8.35  8.40  8.30  8.34  1,695,596 
11/06/2024 8.28  8.43  8.27  8.35  1,071,927 
11/05/2024 8.34  8.48  8.26  8.28  990,492 
11/04/2024 8.39  8.46  8.33  8.34  902,788 
10/31/2024 8.38  8.48  8.33  8.38  1,056,369 
10/30/2024 8.57  8.67  8.21  8.38  2,236,396 
10/29/2024 8.57  8.78  8.52  8.57  6,005,242 
10/28/2024 8.62  8.77  8.53  8.57  3,641,640 
10/24/2024 8.30  8.46  8.19  8.26  1,109,007 
10/23/2024 8.28  8.67  8.25  8.30  1,754,546 
10/22/2024 8.16  8.30  8.12  8.28  1,515,339 

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Egyptian Chemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Egyptian Chemical's price direction in advance. Along with the technical and fundamental analysis of Egyptian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Egyptian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Egyptian Stock analysis

When running Egyptian Chemical's price analysis, check to measure Egyptian Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Egyptian Chemical is operating at the current time. Most of Egyptian Chemical's value examination focuses on studying past and present price action to predict the probability of Egyptian Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Egyptian Chemical's price. Additionally, you may evaluate how the addition of Egyptian Chemical to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments