Eurobank Ergasias Services Stock Price History
EGFEF Stock | USD 2.39 0.07 3.02% |
If you're considering investing in Eurobank Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Eurobank Ergasias stands at 2.39, as last reported on the 21st of January, with the highest price reaching 2.39 and the lowest price hitting 2.39 during the day. At this point, Eurobank Ergasias is slightly risky. Eurobank Ergasias secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Eurobank Ergasias Services, which you can use to evaluate the volatility of the firm. Please confirm Eurobank Ergasias' Mean Deviation of 0.5553, standard deviation of 1.37, and Variance of 1.87 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
Eurobank Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Eurobank |
Sharpe Ratio = 0.13
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EGFEF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.43 actual daily | 12 88% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Eurobank Ergasias is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eurobank Ergasias by adding it to a well-diversified portfolio.
Eurobank Ergasias Pink Sheet Price History Chart
There are several ways to analyze Eurobank Stock price data. The simplest method is using a basic Eurobank candlestick price chart, which shows Eurobank Ergasias price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 10, 2025 | 2.4 |
Lowest Price | November 14, 2024 | 2.09 |
Eurobank Ergasias January 21, 2025 Pink Sheet Price Synopsis
Various analyses of Eurobank Ergasias' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eurobank Pink Sheet. It can be used to describe the percentage change in the price of Eurobank Ergasias from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eurobank Pink Sheet.Eurobank Ergasias Price Action Indicator | 0.04 | |
Eurobank Ergasias Price Rate Of Daily Change | 1.03 |
Eurobank Ergasias January 21, 2025 Pink Sheet Price Analysis
Eurobank Pink Sheet Price History Data
The price series of Eurobank Ergasias for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.31 with a coefficient of variation of 4.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.15. The median price for the last 90 days is 2.12. The company completed 1:100 stock split on 27th of November 2015. Eurobank Ergasias completed dividends distribution on 2020-09-24.Open | High | Low | Close | Volume | ||
01/21/2025 | 2.39 | 2.39 | 2.39 | 2.39 | ||
01/17/2025 | 2.39 | 2.39 | 2.39 | 2.39 | 1.00 | |
01/16/2025 | 2.39 | 2.39 | 2.39 | 2.39 | 1,464 | |
01/15/2025 | 2.32 | 2.32 | 2.32 | 2.32 | 64,653 | |
01/14/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
01/13/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
01/10/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 70,000 | |
01/08/2025 | 2.38 | 2.38 | 2.38 | 2.38 | 1.00 | |
01/07/2025 | 2.38 | 2.38 | 2.38 | 2.38 | 3,400 | |
01/06/2025 | 2.24 | 2.24 | 2.24 | 2.24 | 1.00 | |
01/03/2025 | 2.24 | 2.24 | 2.24 | 2.24 | 1.00 | |
01/02/2025 | 2.24 | 2.24 | 2.24 | 2.24 | 1,300 | |
12/31/2024 | 2.09 | 2.09 | 2.09 | 2.09 | 1.00 | |
12/30/2024 | 2.09 | 2.09 | 2.09 | 2.09 | 1.00 | |
12/27/2024 | 2.09 | 2.09 | 2.09 | 2.09 | 1.00 | |
12/26/2024 | 2.09 | 2.09 | 2.09 | 2.09 | 1.00 | |
12/24/2024 | 2.09 | 2.09 | 2.09 | 2.09 | 1.00 | |
12/23/2024 | 2.09 | 2.09 | 2.09 | 2.09 | 1.00 | |
12/20/2024 | 2.09 | 2.09 | 2.09 | 2.09 | 1.00 | |
12/19/2024 | 2.09 | 2.09 | 2.09 | 2.09 | 1.00 | |
12/18/2024 | 2.09 | 2.09 | 2.09 | 2.09 | 1.00 | |
12/17/2024 | 2.09 | 2.09 | 2.09 | 2.09 | 1.00 | |
12/16/2024 | 2.09 | 2.09 | 2.09 | 2.09 | 1.00 | |
12/13/2024 | 2.09 | 2.09 | 2.09 | 2.09 | 1.00 | |
12/12/2024 | 2.09 | 2.09 | 2.09 | 2.09 | 1.00 | |
12/11/2024 | 2.09 | 2.09 | 2.09 | 2.09 | 1.00 | |
12/10/2024 | 2.09 | 2.09 | 2.09 | 2.09 | 1.00 | |
12/09/2024 | 2.09 | 2.09 | 2.09 | 2.09 | 1.00 | |
12/06/2024 | 2.09 | 2.09 | 2.09 | 2.09 | 1.00 | |
12/05/2024 | 2.09 | 2.09 | 2.09 | 2.09 | 1.00 | |
12/04/2024 | 2.09 | 2.09 | 2.09 | 2.09 | 1.00 | |
12/03/2024 | 2.09 | 2.09 | 2.09 | 2.09 | 1.00 | |
12/02/2024 | 2.09 | 2.09 | 2.09 | 2.09 | 1.00 | |
11/29/2024 | 2.09 | 2.09 | 2.09 | 2.09 | 1.00 | |
11/27/2024 | 2.09 | 2.09 | 2.09 | 2.09 | 1.00 | |
11/26/2024 | 2.09 | 2.09 | 2.09 | 2.09 | 1.00 | |
11/25/2024 | 2.09 | 2.09 | 2.09 | 2.09 | 1.00 | |
11/22/2024 | 2.09 | 2.09 | 2.09 | 2.09 | 1.00 | |
11/21/2024 | 2.09 | 2.09 | 2.09 | 2.09 | 1.00 | |
11/20/2024 | 2.09 | 2.09 | 2.09 | 2.09 | 1.00 | |
11/19/2024 | 2.09 | 2.09 | 2.09 | 2.09 | 1.00 | |
11/18/2024 | 2.09 | 2.09 | 2.09 | 2.09 | 1.00 | |
11/15/2024 | 2.09 | 2.09 | 2.09 | 2.09 | 1.00 | |
11/14/2024 | 2.09 | 2.09 | 2.09 | 2.09 | 25,000 | |
11/13/2024 | 2.14 | 2.14 | 2.14 | 2.14 | 1.00 | |
11/12/2024 | 2.14 | 2.14 | 2.14 | 2.14 | 1.00 | |
11/11/2024 | 2.14 | 2.14 | 2.14 | 2.14 | 2,226 | |
11/08/2024 | 2.16 | 2.16 | 2.16 | 2.16 | 1.00 | |
11/07/2024 | 2.16 | 2.20 | 2.16 | 2.16 | 30,300 | |
11/06/2024 | 2.12 | 2.12 | 2.12 | 2.12 | 1.00 | |
11/05/2024 | 2.12 | 2.12 | 2.12 | 2.12 | 1.00 | |
11/04/2024 | 2.09 | 2.12 | 2.09 | 2.12 | 25,000 | |
11/01/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
10/31/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
10/30/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
10/29/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 3,900 | |
10/28/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
10/25/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
10/24/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
10/23/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
10/22/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 |
About Eurobank Ergasias Pink Sheet history
Eurobank Ergasias investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eurobank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eurobank Ergasias will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eurobank Ergasias stock prices may prove useful in developing a viable investing in Eurobank Ergasias
Eurobank Ergasias Services and Holdings S.A., together with its subsidiaries, provides retail banking, corporate and private banking, asset management, treasury, capital markets, and other services primarily in Greece, and Central and Southeastern Europe. Eurobank Ergasias Services and Holdings S.A. was founded in 1990 and is based in Athens, Greece. E F is traded on OTC Exchange in the United States.
Eurobank Ergasias Pink Sheet Technical Analysis
Eurobank Ergasias technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Eurobank Ergasias Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eurobank Ergasias' price direction in advance. Along with the technical and fundamental analysis of Eurobank Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eurobank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1075 | |||
Jensen Alpha | 0.1641 | |||
Total Risk Alpha | 0.1272 | |||
Treynor Ratio | (0.67) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Eurobank Pink Sheet analysis
When running Eurobank Ergasias' price analysis, check to measure Eurobank Ergasias' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eurobank Ergasias is operating at the current time. Most of Eurobank Ergasias' value examination focuses on studying past and present price action to predict the probability of Eurobank Ergasias' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eurobank Ergasias' price. Additionally, you may evaluate how the addition of Eurobank Ergasias to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |