Eurobank Ergasias Services Stock Price History

EGFEF Stock  USD 2.39  0.07  3.02%   
If you're considering investing in Eurobank Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Eurobank Ergasias stands at 2.39, as last reported on the 21st of January, with the highest price reaching 2.39 and the lowest price hitting 2.39 during the day. At this point, Eurobank Ergasias is slightly risky. Eurobank Ergasias secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Eurobank Ergasias Services, which you can use to evaluate the volatility of the firm. Please confirm Eurobank Ergasias' Mean Deviation of 0.5553, standard deviation of 1.37, and Variance of 1.87 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Eurobank Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.13

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEGFEF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Eurobank Ergasias is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eurobank Ergasias by adding it to a well-diversified portfolio.

Eurobank Ergasias Pink Sheet Price History Chart

There are several ways to analyze Eurobank Stock price data. The simplest method is using a basic Eurobank candlestick price chart, which shows Eurobank Ergasias price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 20252.4
Lowest PriceNovember 14, 20242.09

Eurobank Ergasias January 21, 2025 Pink Sheet Price Synopsis

Various analyses of Eurobank Ergasias' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eurobank Pink Sheet. It can be used to describe the percentage change in the price of Eurobank Ergasias from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eurobank Pink Sheet.
Eurobank Ergasias Price Action Indicator 0.04 
Eurobank Ergasias Price Rate Of Daily Change 1.03 

Eurobank Ergasias January 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eurobank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eurobank Ergasias intraday prices and daily technical indicators to check the level of noise trading in Eurobank Stock and then apply it to test your longer-term investment strategies against Eurobank.

Eurobank Pink Sheet Price History Data

The price series of Eurobank Ergasias for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.31 with a coefficient of variation of 4.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.15. The median price for the last 90 days is 2.12. The company completed 1:100 stock split on 27th of November 2015. Eurobank Ergasias completed dividends distribution on 2020-09-24.
OpenHighLowCloseVolume
01/21/2025
 2.39  2.39  2.39  2.39 
01/17/2025 2.39  2.39  2.39  2.39  1.00 
01/16/2025 2.39  2.39  2.39  2.39  1,464 
01/15/2025 2.32  2.32  2.32  2.32  64,653 
01/14/2025 2.40  2.40  2.40  2.40  1.00 
01/13/2025 2.40  2.40  2.40  2.40  1.00 
01/10/2025 2.40  2.40  2.40  2.40  70,000 
01/08/2025 2.38  2.38  2.38  2.38  1.00 
01/07/2025 2.38  2.38  2.38  2.38  3,400 
01/06/2025 2.24  2.24  2.24  2.24  1.00 
01/03/2025 2.24  2.24  2.24  2.24  1.00 
01/02/2025 2.24  2.24  2.24  2.24  1,300 
12/31/2024 2.09  2.09  2.09  2.09  1.00 
12/30/2024 2.09  2.09  2.09  2.09  1.00 
12/27/2024 2.09  2.09  2.09  2.09  1.00 
12/26/2024 2.09  2.09  2.09  2.09  1.00 
12/24/2024 2.09  2.09  2.09  2.09  1.00 
12/23/2024 2.09  2.09  2.09  2.09  1.00 
12/20/2024 2.09  2.09  2.09  2.09  1.00 
12/19/2024 2.09  2.09  2.09  2.09  1.00 
12/18/2024 2.09  2.09  2.09  2.09  1.00 
12/17/2024 2.09  2.09  2.09  2.09  1.00 
12/16/2024 2.09  2.09  2.09  2.09  1.00 
12/13/2024 2.09  2.09  2.09  2.09  1.00 
12/12/2024 2.09  2.09  2.09  2.09  1.00 
12/11/2024 2.09  2.09  2.09  2.09  1.00 
12/10/2024 2.09  2.09  2.09  2.09  1.00 
12/09/2024 2.09  2.09  2.09  2.09  1.00 
12/06/2024 2.09  2.09  2.09  2.09  1.00 
12/05/2024 2.09  2.09  2.09  2.09  1.00 
12/04/2024 2.09  2.09  2.09  2.09  1.00 
12/03/2024 2.09  2.09  2.09  2.09  1.00 
12/02/2024 2.09  2.09  2.09  2.09  1.00 
11/29/2024 2.09  2.09  2.09  2.09  1.00 
11/27/2024 2.09  2.09  2.09  2.09  1.00 
11/26/2024 2.09  2.09  2.09  2.09  1.00 
11/25/2024 2.09  2.09  2.09  2.09  1.00 
11/22/2024 2.09  2.09  2.09  2.09  1.00 
11/21/2024 2.09  2.09  2.09  2.09  1.00 
11/20/2024 2.09  2.09  2.09  2.09  1.00 
11/19/2024 2.09  2.09  2.09  2.09  1.00 
11/18/2024 2.09  2.09  2.09  2.09  1.00 
11/15/2024 2.09  2.09  2.09  2.09  1.00 
11/14/2024 2.09  2.09  2.09  2.09  25,000 
11/13/2024 2.14  2.14  2.14  2.14  1.00 
11/12/2024 2.14  2.14  2.14  2.14  1.00 
11/11/2024 2.14  2.14  2.14  2.14  2,226 
11/08/2024 2.16  2.16  2.16  2.16  1.00 
11/07/2024 2.16  2.20  2.16  2.16  30,300 
11/06/2024 2.12  2.12  2.12  2.12  1.00 
11/05/2024 2.12  2.12  2.12  2.12  1.00 
11/04/2024 2.09  2.12  2.09  2.12  25,000 
11/01/2024 2.15  2.15  2.15  2.15  1.00 
10/31/2024 2.15  2.15  2.15  2.15  1.00 
10/30/2024 2.15  2.15  2.15  2.15  1.00 
10/29/2024 2.15  2.15  2.15  2.15  3,900 
10/28/2024 2.15  2.15  2.15  2.15  1.00 
10/25/2024 2.15  2.15  2.15  2.15  1.00 
10/24/2024 2.15  2.15  2.15  2.15  1.00 
10/23/2024 2.15  2.15  2.15  2.15  1.00 
10/22/2024 2.15  2.15  2.15  2.15  1.00 

About Eurobank Ergasias Pink Sheet history

Eurobank Ergasias investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eurobank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eurobank Ergasias will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eurobank Ergasias stock prices may prove useful in developing a viable investing in Eurobank Ergasias
Eurobank Ergasias Services and Holdings S.A., together with its subsidiaries, provides retail banking, corporate and private banking, asset management, treasury, capital markets, and other services primarily in Greece, and Central and Southeastern Europe. Eurobank Ergasias Services and Holdings S.A. was founded in 1990 and is based in Athens, Greece. E F is traded on OTC Exchange in the United States.

Eurobank Ergasias Pink Sheet Technical Analysis

Eurobank Ergasias technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Eurobank Ergasias technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eurobank Ergasias trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Eurobank Ergasias Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eurobank Ergasias' price direction in advance. Along with the technical and fundamental analysis of Eurobank Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eurobank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eurobank Pink Sheet analysis

When running Eurobank Ergasias' price analysis, check to measure Eurobank Ergasias' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eurobank Ergasias is operating at the current time. Most of Eurobank Ergasias' value examination focuses on studying past and present price action to predict the probability of Eurobank Ergasias' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eurobank Ergasias' price. Additionally, you may evaluate how the addition of Eurobank Ergasias to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume