Engie Brasil (Brazil) Price History
| EGIE3 Stock | BRL 39.43 0.84 2.18% |
If you're considering investing in Engie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Engie Brasil stands at 39.43, as last reported on the 26th of November, with the highest price reaching 39.43 and the lowest price hitting 38.47 during the day. Engie Brasil Energia secures Sharpe Ratio (or Efficiency) of -0.19, which denotes the company had a -0.19% return per unit of risk over the last 3 months. Engie Brasil Energia exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Engie Brasil's Mean Deviation of 0.7445, standard deviation of 0.968, and Variance of 0.9369 to check the risk estimate we provide.
Engie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Engie |
Sharpe Ratio = -0.1876
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EGIE3 |
Estimated Market Risk
| 1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Engie Brasil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Engie Brasil by adding Engie Brasil to a well-diversified portfolio.
Engie Brasil Stock Price History Chart
There are several ways to analyze Engie Stock price data. The simplest method is using a basic Engie candlestick price chart, which shows Engie Brasil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 4, 2024 | 45.19 |
| Lowest Price | November 21, 2024 | 38.19 |
Engie Brasil November 26, 2024 Stock Price Synopsis
Various analyses of Engie Brasil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Engie Stock. It can be used to describe the percentage change in the price of Engie Brasil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Engie Stock.| Engie Brasil Price Rate Of Daily Change | 1.02 | |
| Engie Brasil Price Action Indicator | 0.90 | |
| Engie Brasil Price Daily Balance Of Power | 0.87 | |
| Engie Brasil Accumulation Distribution | 44,813 |
Engie Brasil November 26, 2024 Stock Price Analysis
Engie Stock Price History Data
The price series of Engie Brasil for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 8.88 with a coefficient of variation of 4.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42.36. The median price for the last 90 days is 41.94. The company completed 5:4 stock split on 12th of December 2018. Engie Brasil Energia completed dividends distribution on 2022-12-23.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 38.51 | 39.43 | 38.47 | 39.43 | 1,840,600 | |
| 11/22/2024 | 38.35 | 38.59 | 38.10 | 38.59 | 1,927,800 | |
| 11/21/2024 | 38.89 | 39.01 | 38.06 | 38.19 | 2,648,700 | |
| 11/19/2024 | 39.19 | 39.50 | 39.00 | 39.23 | 763,700 | |
| 11/18/2024 | 39.44 | 39.58 | 38.91 | 39.10 | 1,082,600 | |
| 11/14/2024 | 39.38 | 39.61 | 39.26 | 39.42 | 1,149,200 | |
| 11/13/2024 | 39.37 | 39.48 | 39.12 | 39.23 | 1,022,700 | |
| 11/12/2024 | 39.40 | 39.68 | 39.18 | 39.33 | 1,313,100 | |
| 11/11/2024 | 40.25 | 40.28 | 39.04 | 39.40 | 2,751,300 | |
| 11/08/2024 | 40.21 | 40.63 | 40.00 | 40.27 | 1,505,600 | |
| 11/07/2024 | 40.45 | 41.50 | 40.00 | 40.41 | 1,818,600 | |
| 11/06/2024 | 41.30 | 41.30 | 40.00 | 40.56 | 3,908,100 | |
| 11/05/2024 | 41.61 | 41.90 | 41.33 | 41.78 | 863,100 | |
| 11/04/2024 | 41.24 | 41.78 | 41.13 | 41.74 | 1,073,800 | |
| 11/01/2024 | 41.50 | 41.58 | 41.11 | 41.11 | 1,406,300 | |
| 10/31/2024 | 41.04 | 41.64 | 41.04 | 41.47 | 1,364,200 | |
| 10/30/2024 | 40.80 | 41.33 | 40.78 | 41.25 | 1,606,900 | |
| 10/29/2024 | 41.00 | 41.00 | 40.61 | 40.95 | 1,033,900 | |
| 10/28/2024 | 41.19 | 41.22 | 40.88 | 40.92 | 614,900 | |
| 10/25/2024 | 41.40 | 41.40 | 40.80 | 40.80 | 848,700 | |
| 10/24/2024 | 40.94 | 41.38 | 40.80 | 41.26 | 709,400 | |
| 10/23/2024 | 41.01 | 41.02 | 40.65 | 40.92 | 742,400 | |
| 10/22/2024 | 41.20 | 41.26 | 40.75 | 41.02 | 1,033,600 | |
| 10/21/2024 | 41.38 | 41.45 | 41.16 | 41.45 | 716,400 | |
| 10/18/2024 | 41.26 | 41.53 | 41.06 | 41.39 | 1,604,000 | |
| 10/17/2024 | 41.06 | 41.56 | 40.89 | 41.28 | 1,033,400 | |
| 10/16/2024 | 41.33 | 41.65 | 41.03 | 41.51 | 1,507,600 | |
| 10/15/2024 | 40.76 | 41.29 | 40.71 | 41.16 | 1,548,900 | |
| 10/14/2024 | 40.59 | 40.92 | 40.46 | 40.75 | 1,208,600 | |
| 10/11/2024 | 40.94 | 41.16 | 40.57 | 40.59 | 791,000 | |
| 10/10/2024 | 41.09 | 41.24 | 40.93 | 40.93 | 965,900 | |
| 10/09/2024 | 41.80 | 41.82 | 41.00 | 41.00 | 1,224,200 | |
| 10/08/2024 | 41.81 | 42.16 | 41.62 | 41.76 | 1,211,900 | |
| 10/07/2024 | 42.14 | 42.24 | 41.80 | 42.05 | 1,056,900 | |
| 10/04/2024 | 41.92 | 42.14 | 41.76 | 41.94 | 1,401,100 | |
| 10/03/2024 | 42.50 | 42.50 | 41.88 | 41.92 | 1,279,000 | |
| 10/02/2024 | 43.08 | 43.25 | 42.58 | 42.58 | 1,034,300 | |
| 10/01/2024 | 42.45 | 42.85 | 42.45 | 42.66 | 1,250,700 | |
| 09/30/2024 | 42.84 | 42.85 | 42.44 | 42.45 | 1,312,900 | |
| 09/27/2024 | 42.98 | 43.18 | 42.83 | 42.92 | 1,120,000 | |
| 09/26/2024 | 43.14 | 43.40 | 42.89 | 43.06 | 621,800 | |
| 09/25/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1,388,000 | |
| 09/24/2024 | 43.46 | 43.90 | 43.26 | 43.60 | 693,400 | |
| 09/23/2024 | 43.47 | 43.60 | 43.21 | 43.46 | 667,200 | |
| 09/20/2024 | 43.46 | 43.86 | 43.38 | 43.71 | 2,471,200 | |
| 09/19/2024 | 43.46 | 43.46 | 43.46 | 43.46 | 991,100 | |
| 09/18/2024 | 44.15 | 44.26 | 43.66 | 43.66 | 957,000 | |
| 09/17/2024 | 44.26 | 44.26 | 43.71 | 44.15 | 689,800 | |
| 09/16/2024 | 44.12 | 44.45 | 44.10 | 44.27 | 774,000 | |
| 09/13/2024 | 43.95 | 44.40 | 43.91 | 44.12 | 879,300 | |
| 09/12/2024 | 44.00 | 44.40 | 43.90 | 43.90 | 1,050,600 | |
| 09/11/2024 | 44.45 | 44.50 | 44.07 | 44.23 | 849,100 | |
| 09/10/2024 | 44.38 | 44.76 | 44.03 | 44.49 | 872,500 | |
| 09/09/2024 | 44.53 | 44.53 | 44.53 | 44.53 | 859,000 | |
| 09/06/2024 | 44.70 | 45.03 | 44.57 | 44.98 | 820,300 | |
| 09/05/2024 | 45.19 | 45.36 | 44.53 | 44.88 | 864,800 | |
| 09/04/2024 | 45.00 | 45.54 | 44.71 | 45.19 | 996,900 | |
| 09/03/2024 | 44.66 | 44.94 | 44.31 | 44.66 | 767,400 | |
| 09/02/2024 | 45.30 | 45.41 | 44.33 | 44.40 | 755,200 | |
| 08/30/2024 | 45.16 | 45.30 | 43.64 | 45.16 | 3,275,200 | |
| 08/29/2024 | 44.28 | 44.32 | 43.76 | 44.14 | 823,000 |
About Engie Brasil Stock history
Engie Brasil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Engie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Engie Brasil Energia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Engie Brasil stock prices may prove useful in developing a viable investing in Engie Brasil
Engie Brasil Energia S.A., together with its subsidiaries, generates, sells, and trades in electrical energy in Brazil. Engie Brasil Energia S.A. operates as a subsidiary of ENGIE Brasil Participaes Ltda. ENGIE BRASILON operates under UtilitiesRegulated Electric classification in Brazil and is traded on Sao Paolo Stock Exchange.
Engie Brasil Stock Technical Analysis
Engie Brasil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Engie Brasil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Engie Brasil's price direction in advance. Along with the technical and fundamental analysis of Engie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Engie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.23) | |||
| Jensen Alpha | (0.29) | |||
| Total Risk Alpha | (0.46) | |||
| Treynor Ratio | 3.03 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Engie Stock Analysis
When running Engie Brasil's price analysis, check to measure Engie Brasil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Engie Brasil is operating at the current time. Most of Engie Brasil's value examination focuses on studying past and present price action to predict the probability of Engie Brasil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Engie Brasil's price. Additionally, you may evaluate how the addition of Engie Brasil to your portfolios can decrease your overall portfolio volatility.