Environmental (Australia) Price History
EGL Stock | 0.28 0.01 3.70% |
Below is the normalized historical share price chart for The Environmental Group extending back to January 29, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Environmental stands at 0.28, as last reported on the 23rd of November, with the highest price reaching 0.28 and the lowest price hitting 0.27 during the day.
If you're considering investing in Environmental Stock, it is important to understand the factors that can impact its price. The Environmental secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the company had a -0.12% return per unit of risk over the last 3 months. The Environmental Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Environmental's Risk Adjusted Performance of (0.09), coefficient of variation of (807.23), and Standard Deviation of 3.03 to check the risk estimate we provide.
At this time, Environmental's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 400.6 M in 2024, whereas Capital Stock is likely to drop slightly above 31.2 M in 2024. . Environmental Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.3183 | 50 Day MA 0.3629 | Beta 0.731 |
Environmental |
Sharpe Ratio = -0.1239
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EGL |
Estimated Market Risk
3.03 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Environmental is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Environmental by adding Environmental to a well-diversified portfolio.
Price Book 2.5556 | Enterprise Value Ebitda 10.6269 | Price Sales 1.065 | Shares Float 219.2 M | Wall Street Target Price 0.4 |
Environmental Stock Price History Chart
There are several ways to analyze Environmental Stock price data. The simplest method is using a basic Environmental candlestick price chart, which shows Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 0.41 |
Lowest Price | November 14, 2024 | 0.27 |
Environmental November 23, 2024 Stock Price Synopsis
Various analyses of Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Environmental Stock. It can be used to describe the percentage change in the price of Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Environmental Stock.Environmental Price Rate Of Daily Change | 1.04 | |
Environmental Price Daily Balance Of Power | 1.00 | |
Environmental Price Action Indicator | 0.01 |
Environmental November 23, 2024 Stock Price Analysis
Environmental Stock Price History Data
The price series of Environmental for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.14 with a coefficient of variation of 10.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.37. The median price for the last 90 days is 0.37. The company completed 1:3 stock split on 10th of December 2010. The Environmental completed dividends distribution on 2019-09-20.Open | High | Low | Close | Volume | ||
11/23/2024 | 0.27 | 0.28 | 0.27 | 0.28 | ||
11/22/2024 | 0.27 | 0.28 | 0.27 | 0.28 | 753,439 | |
11/21/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 227,694 | |
11/20/2024 | 0.27 | 0.27 | 0.26 | 0.27 | 729,982 | |
11/19/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 279,166 | |
11/18/2024 | 0.27 | 0.28 | 0.27 | 0.27 | 1,184,801 | |
11/15/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 750,805 | |
11/14/2024 | 0.27 | 0.28 | 0.27 | 0.27 | 1,140,912 | |
11/13/2024 | 0.28 | 0.30 | 0.26 | 0.28 | 5,455,161 | |
11/12/2024 | 0.34 | 0.35 | 0.32 | 0.32 | 656,862 | |
11/11/2024 | 0.38 | 0.38 | 0.34 | 0.35 | 544,350 | |
11/08/2024 | 0.38 | 0.38 | 0.37 | 0.37 | 131,053 | |
11/07/2024 | 0.37 | 0.38 | 0.36 | 0.36 | 177,879 | |
11/06/2024 | 0.37 | 0.38 | 0.37 | 0.37 | 165,395 | |
11/05/2024 | 0.38 | 0.38 | 0.36 | 0.36 | 77,815 | |
11/04/2024 | 0.39 | 0.39 | 0.37 | 0.37 | 103,981 | |
11/01/2024 | 0.37 | 0.38 | 0.37 | 0.38 | 190,473 | |
10/31/2024 | 0.38 | 0.38 | 0.37 | 0.38 | 249,996 | |
10/30/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 76,827 | |
10/29/2024 | 0.39 | 0.39 | 0.38 | 0.38 | 181,699 | |
10/28/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 259,475 | |
10/25/2024 | 0.39 | 0.40 | 0.39 | 0.39 | 118,667 | |
10/24/2024 | 0.40 | 0.40 | 0.39 | 0.39 | 81,993 | |
10/23/2024 | 0.40 | 0.41 | 0.40 | 0.40 | 875,306 | |
10/22/2024 | 0.40 | 0.40 | 0.39 | 0.40 | 69,860 | |
10/21/2024 | 0.40 | 0.40 | 0.39 | 0.40 | 801,328 | |
10/18/2024 | 0.39 | 0.40 | 0.39 | 0.39 | 195,033 | |
10/17/2024 | 0.38 | 0.39 | 0.38 | 0.39 | 282,111 | |
10/16/2024 | 0.40 | 0.40 | 0.38 | 0.38 | 712,268 | |
10/15/2024 | 0.41 | 0.41 | 0.40 | 0.40 | 170,710 | |
10/14/2024 | 0.40 | 0.41 | 0.40 | 0.41 | 342,421 | |
10/11/2024 | 0.41 | 0.41 | 0.40 | 0.40 | 498,412 | |
10/10/2024 | 0.41 | 0.41 | 0.40 | 0.41 | 77,925 | |
10/09/2024 | 0.41 | 0.41 | 0.40 | 0.40 | 457,478 | |
10/08/2024 | 0.41 | 0.41 | 0.40 | 0.40 | 173,171 | |
10/07/2024 | 0.41 | 0.42 | 0.40 | 0.41 | 382,048 | |
10/04/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 113,357 | |
10/03/2024 | 0.40 | 0.41 | 0.40 | 0.41 | 568,178 | |
10/02/2024 | 0.41 | 0.41 | 0.40 | 0.40 | 306,774 | |
10/01/2024 | 0.42 | 0.42 | 0.41 | 0.41 | 745,399 | |
09/30/2024 | 0.41 | 0.42 | 0.41 | 0.41 | 1,074,095 | |
09/27/2024 | 0.40 | 0.40 | 0.39 | 0.39 | 821,695 | |
09/26/2024 | 0.38 | 0.40 | 0.38 | 0.40 | 1,944,724 | |
09/25/2024 | 0.36 | 0.37 | 0.36 | 0.37 | 1,164,330 | |
09/24/2024 | 0.35 | 0.36 | 0.34 | 0.36 | 325,475 | |
09/23/2024 | 0.35 | 0.35 | 0.34 | 0.35 | 126,598 | |
09/20/2024 | 0.35 | 0.36 | 0.33 | 0.35 | 866,247 | |
09/19/2024 | 0.35 | 0.36 | 0.35 | 0.35 | 306,935 | |
09/18/2024 | 0.36 | 0.36 | 0.35 | 0.35 | 180,897 | |
09/17/2024 | 0.37 | 0.37 | 0.35 | 0.36 | 222,132 | |
09/16/2024 | 0.36 | 0.37 | 0.36 | 0.37 | 82,613 | |
09/13/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 110,081 | |
09/12/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 60,115 | |
09/11/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 113,347 | |
09/10/2024 | 0.36 | 0.36 | 0.35 | 0.36 | 199,573 | |
09/09/2024 | 0.35 | 0.37 | 0.35 | 0.36 | 387,889 | |
09/06/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 153,986 | |
09/05/2024 | 0.37 | 0.37 | 0.36 | 0.36 | 232,827 | |
09/04/2024 | 0.36 | 0.37 | 0.36 | 0.37 | 177,173 | |
09/03/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 77,715 | |
09/02/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 426,572 |
About Environmental Stock history
Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Environmental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in The Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Environmental stock prices may prove useful in developing a viable investing in Environmental
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 381.5 M | 400.6 M | |
Net Income Applicable To Common Shares | 3 M | 3.2 M |
Environmental Stock Technical Analysis
Environmental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Environmental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Environmental's price direction in advance. Along with the technical and fundamental analysis of Environmental Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Environmental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.46) | |||
Total Risk Alpha | (0.86) | |||
Treynor Ratio | (0.62) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Environmental Stock Analysis
When running Environmental's price analysis, check to measure Environmental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Environmental is operating at the current time. Most of Environmental's value examination focuses on studying past and present price action to predict the probability of Environmental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Environmental's price. Additionally, you may evaluate how the addition of Environmental to your portfolios can decrease your overall portfolio volatility.