Environmental (Australia) Price History

EGL Stock   0.28  0.01  3.70%   
Below is the normalized historical share price chart for The Environmental Group extending back to January 29, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Environmental stands at 0.28, as last reported on the 23rd of November, with the highest price reaching 0.28 and the lowest price hitting 0.27 during the day.
200 Day MA
0.3183
50 Day MA
0.3629
Beta
0.731
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Environmental Stock, it is important to understand the factors that can impact its price. The Environmental secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the company had a -0.12% return per unit of risk over the last 3 months. The Environmental Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Environmental's Risk Adjusted Performance of (0.09), coefficient of variation of (807.23), and Standard Deviation of 3.03 to check the risk estimate we provide.
  
At this time, Environmental's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 400.6 M in 2024, whereas Capital Stock is likely to drop slightly above 31.2 M in 2024. . Environmental Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1239

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEGL

Estimated Market Risk

 3.03
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Environmental is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Environmental by adding Environmental to a well-diversified portfolio.
Price Book
2.5556
Enterprise Value Ebitda
10.6269
Price Sales
1.065
Shares Float
219.2 M
Wall Street Target Price
0.4

Environmental Stock Price History Chart

There are several ways to analyze Environmental Stock price data. The simplest method is using a basic Environmental candlestick price chart, which shows Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20240.41
Lowest PriceNovember 14, 20240.27

Environmental November 23, 2024 Stock Price Synopsis

Various analyses of Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Environmental Stock. It can be used to describe the percentage change in the price of Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Environmental Stock.
Environmental Price Rate Of Daily Change 1.04 
Environmental Price Daily Balance Of Power 1.00 
Environmental Price Action Indicator 0.01 

Environmental November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Environmental Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Environmental intraday prices and daily technical indicators to check the level of noise trading in Environmental Stock and then apply it to test your longer-term investment strategies against Environmental.

Environmental Stock Price History Data

The price series of Environmental for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.14 with a coefficient of variation of 10.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.37. The median price for the last 90 days is 0.37. The company completed 1:3 stock split on 10th of December 2010. The Environmental completed dividends distribution on 2019-09-20.
OpenHighLowCloseVolume
11/23/2024
 0.27  0.28  0.27  0.28 
11/22/2024 0.27  0.28  0.27  0.28  753,439 
11/21/2024 0.27  0.27  0.27  0.27  227,694 
11/20/2024 0.27  0.27  0.26  0.27  729,982 
11/19/2024 0.27  0.27  0.27  0.27  279,166 
11/18/2024 0.27  0.28  0.27  0.27  1,184,801 
11/15/2024 0.28  0.28  0.27  0.27  750,805 
11/14/2024 0.27  0.28  0.27  0.27  1,140,912 
11/13/2024 0.28  0.30  0.26  0.28  5,455,161 
11/12/2024 0.34  0.35  0.32  0.32  656,862 
11/11/2024 0.38  0.38  0.34  0.35  544,350 
11/08/2024 0.38  0.38  0.37  0.37  131,053 
11/07/2024 0.37  0.38  0.36  0.36  177,879 
11/06/2024 0.37  0.38  0.37  0.37  165,395 
11/05/2024 0.38  0.38  0.36  0.36  77,815 
11/04/2024 0.39  0.39  0.37  0.37  103,981 
11/01/2024 0.37  0.38  0.37  0.38  190,473 
10/31/2024 0.38  0.38  0.37  0.38  249,996 
10/30/2024 0.38  0.38  0.38  0.38  76,827 
10/29/2024 0.39  0.39  0.38  0.38  181,699 
10/28/2024 0.39  0.39  0.39  0.39  259,475 
10/25/2024 0.39  0.40  0.39  0.39  118,667 
10/24/2024 0.40  0.40  0.39  0.39  81,993 
10/23/2024 0.40  0.41  0.40  0.40  875,306 
10/22/2024 0.40  0.40  0.39  0.40  69,860 
10/21/2024 0.40  0.40  0.39  0.40  801,328 
10/18/2024 0.39  0.40  0.39  0.39  195,033 
10/17/2024 0.38  0.39  0.38  0.39  282,111 
10/16/2024 0.40  0.40  0.38  0.38  712,268 
10/15/2024 0.41  0.41  0.40  0.40  170,710 
10/14/2024 0.40  0.41  0.40  0.41  342,421 
10/11/2024 0.41  0.41  0.40  0.40  498,412 
10/10/2024 0.41  0.41  0.40  0.41  77,925 
10/09/2024 0.41  0.41  0.40  0.40  457,478 
10/08/2024 0.41  0.41  0.40  0.40  173,171 
10/07/2024 0.41  0.42  0.40  0.41  382,048 
10/04/2024 0.41  0.41  0.41  0.41  113,357 
10/03/2024 0.40  0.41  0.40  0.41  568,178 
10/02/2024 0.41  0.41  0.40  0.40  306,774 
10/01/2024 0.42  0.42  0.41  0.41  745,399 
09/30/2024 0.41  0.42  0.41  0.41  1,074,095 
09/27/2024 0.40  0.40  0.39  0.39  821,695 
09/26/2024 0.38  0.40  0.38  0.40  1,944,724 
09/25/2024 0.36  0.37  0.36  0.37  1,164,330 
09/24/2024 0.35  0.36  0.34  0.36  325,475 
09/23/2024 0.35  0.35  0.34  0.35  126,598 
09/20/2024 0.35  0.36  0.33  0.35  866,247 
09/19/2024 0.35  0.36  0.35  0.35  306,935 
09/18/2024 0.36  0.36  0.35  0.35  180,897 
09/17/2024 0.37  0.37  0.35  0.36  222,132 
09/16/2024 0.36  0.37  0.36  0.37  82,613 
09/13/2024 0.36  0.36  0.36  0.36  110,081 
09/12/2024 0.36  0.36  0.36  0.36  60,115 
09/11/2024 0.36  0.36  0.36  0.36  113,347 
09/10/2024 0.36  0.36  0.35  0.36  199,573 
09/09/2024 0.35  0.37  0.35  0.36  387,889 
09/06/2024 0.36  0.36  0.36  0.36  153,986 
09/05/2024 0.37  0.37  0.36  0.36  232,827 
09/04/2024 0.36  0.37  0.36  0.37  177,173 
09/03/2024 0.37  0.37  0.37  0.37  77,715 
09/02/2024 0.37  0.37  0.37  0.37  426,572 

About Environmental Stock history

Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Environmental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in The Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Environmental stock prices may prove useful in developing a viable investing in Environmental
Last ReportedProjected for Next Year
Common Stock Shares Outstanding381.5 M400.6 M
Net Income Applicable To Common SharesM3.2 M

Environmental Stock Technical Analysis

Environmental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Environmental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Environmental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Environmental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Environmental's price direction in advance. Along with the technical and fundamental analysis of Environmental Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Environmental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Environmental Stock Analysis

When running Environmental's price analysis, check to measure Environmental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Environmental is operating at the current time. Most of Environmental's value examination focuses on studying past and present price action to predict the probability of Environmental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Environmental's price. Additionally, you may evaluate how the addition of Environmental to your portfolios can decrease your overall portfolio volatility.