Mota Engil (Portugal) Price History
EGL Stock | EUR 2.55 0.05 1.92% |
If you're considering investing in Mota Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mota Engil stands at 2.55, as last reported on the 27th of November, with the highest price reaching 2.58 and the lowest price hitting 2.52 during the day. Mota Engil SGPS has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11% return per unit of risk over the last 3 months. Mota Engil exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mota Engil's Standard Deviation of 2.72, risk adjusted performance of (0.1), and Mean Deviation of 1.85 to check out the risk estimate we provide.
Mota Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mota |
Sharpe Ratio = -0.1065
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EGL |
Estimated Market Risk
2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mota Engil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mota Engil by adding Mota Engil to a well-diversified portfolio.
Mota Engil Stock Price History Chart
There are several ways to analyze Mota Stock price data. The simplest method is using a basic Mota candlestick price chart, which shows Mota Engil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 3.05 |
Lowest Price | September 10, 2024 | 2.43 |
Mota Engil November 27, 2024 Stock Price Synopsis
Various analyses of Mota Engil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mota Stock. It can be used to describe the percentage change in the price of Mota Engil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mota Stock.Mota Engil Price Action Indicator | (0.03) | |
Mota Engil Price Daily Balance Of Power | (0.83) | |
Mota Engil Price Rate Of Daily Change | 0.98 | |
Mota Engil Accumulation Distribution | 33,644 |
Mota Engil November 27, 2024 Stock Price Analysis
Mota Stock Price History Data
The price series of Mota Engil for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.02 with a coefficient of variation of 8.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.6. The median price for the last 90 days is 2.54. The company completed 5:1 stock split on 23rd of January 2001. Mota Engil SGPS completed dividends distribution on 2022-10-03.Open | High | Low | Close | Volume | ||
11/26/2024 | 2.55 | 2.58 | 2.52 | 2.55 | 1,446,695 | |
11/25/2024 | 2.60 | 2.65 | 2.58 | 2.60 | 2,678,758 | |
11/22/2024 | 2.44 | 2.58 | 2.41 | 2.57 | 3,026,764 | |
11/21/2024 | 2.43 | 2.46 | 2.41 | 2.43 | 1,141,463 | |
11/20/2024 | 2.53 | 2.53 | 2.42 | 2.44 | 2,299,323 | |
11/19/2024 | 2.68 | 2.70 | 2.46 | 2.53 | 4,252,216 | |
11/18/2024 | 2.60 | 2.62 | 2.56 | 2.58 | 1,316,987 | |
11/15/2024 | 2.56 | 2.61 | 2.56 | 2.60 | 1,224,073 | |
11/14/2024 | 2.55 | 2.63 | 2.55 | 2.57 | 1,023,214 | |
11/13/2024 | 2.56 | 2.61 | 2.55 | 2.57 | 732,441 | |
11/12/2024 | 2.62 | 2.63 | 2.55 | 2.56 | 1,341,097 | |
11/11/2024 | 2.55 | 2.71 | 2.55 | 2.64 | 2,194,023 | |
11/08/2024 | 2.56 | 2.60 | 2.54 | 2.55 | 940,048 | |
11/07/2024 | 2.48 | 2.58 | 2.48 | 2.57 | 1,304,435 | |
11/06/2024 | 2.55 | 2.59 | 2.43 | 2.48 | 1,587,095 | |
11/05/2024 | 2.55 | 2.57 | 2.53 | 2.54 | 637,456 | |
11/04/2024 | 2.62 | 2.62 | 2.53 | 2.53 | 879,292 | |
11/01/2024 | 2.56 | 2.61 | 2.55 | 2.59 | 1,279,329 | |
10/31/2024 | 2.50 | 2.57 | 2.47 | 2.56 | 2,287,984 | |
10/30/2024 | 2.46 | 2.49 | 2.44 | 2.49 | 1,569,903 | |
10/29/2024 | 2.51 | 2.51 | 2.46 | 2.49 | 645,694 | |
10/28/2024 | 2.54 | 2.55 | 2.47 | 2.49 | 736,707 | |
10/25/2024 | 2.50 | 2.55 | 2.47 | 2.53 | 1,026,088 | |
10/24/2024 | 2.51 | 2.54 | 2.50 | 2.50 | 611,791 | |
10/23/2024 | 2.53 | 2.55 | 2.50 | 2.51 | 803,914 | |
10/22/2024 | 2.53 | 2.55 | 2.50 | 2.55 | 648,744 | |
10/21/2024 | 2.57 | 2.60 | 2.52 | 2.53 | 1,116,499 | |
10/18/2024 | 2.61 | 2.67 | 2.58 | 2.59 | 1,043,729 | |
10/17/2024 | 2.61 | 2.69 | 2.59 | 2.65 | 2,620,330 | |
10/16/2024 | 2.47 | 2.62 | 2.47 | 2.61 | 2,684,722 | |
10/15/2024 | 2.56 | 2.56 | 2.46 | 2.47 | 1,526,676 | |
10/14/2024 | 2.55 | 2.56 | 2.53 | 2.53 | 989,084 | |
10/11/2024 | 2.53 | 2.58 | 2.51 | 2.55 | 1,325,967 | |
10/10/2024 | 2.53 | 2.57 | 2.50 | 2.53 | 1,676,744 | |
10/09/2024 | 2.45 | 2.56 | 2.44 | 2.54 | 1,967,513 | |
10/08/2024 | 2.45 | 2.49 | 2.44 | 2.45 | 1,315,119 | |
10/07/2024 | 2.52 | 2.52 | 2.46 | 2.48 | 907,241 | |
10/04/2024 | 2.46 | 2.50 | 2.45 | 2.50 | 1,397,641 | |
10/03/2024 | 2.48 | 2.48 | 2.40 | 2.45 | 1,500,585 | |
10/02/2024 | 2.47 | 2.50 | 2.45 | 2.48 | 1,488,572 | |
10/01/2024 | 2.55 | 2.56 | 2.46 | 2.47 | 2,457,659 | |
09/30/2024 | 2.58 | 2.61 | 2.55 | 2.57 | 1,354,997 | |
09/27/2024 | 2.61 | 2.65 | 2.57 | 2.60 | 2,243,472 | |
09/26/2024 | 2.53 | 2.64 | 2.52 | 2.61 | 2,937,154 | |
09/25/2024 | 2.52 | 2.56 | 2.51 | 2.51 | 1,392,194 | |
09/24/2024 | 2.51 | 2.57 | 2.50 | 2.54 | 2,056,329 | |
09/23/2024 | 2.50 | 2.51 | 2.45 | 2.50 | 1,279,324 | |
09/20/2024 | 2.53 | 2.54 | 2.49 | 2.50 | 1,677,711 | |
09/19/2024 | 2.55 | 2.58 | 2.51 | 2.54 | 2,102,907 | |
09/18/2024 | 2.52 | 2.55 | 2.50 | 2.51 | 1,304,901 | |
09/17/2024 | 2.52 | 2.55 | 2.51 | 2.53 | 1,806,293 | |
09/16/2024 | 2.51 | 2.56 | 2.47 | 2.50 | 2,340,793 | |
09/13/2024 | 2.48 | 2.54 | 2.48 | 2.51 | 2,867,741 | |
09/12/2024 | 2.49 | 2.56 | 2.45 | 2.47 | 2,899,942 | |
09/11/2024 | 2.41 | 2.50 | 2.41 | 2.46 | 2,651,031 | |
09/10/2024 | 2.50 | 2.54 | 2.43 | 2.43 | 5,144,045 | |
09/09/2024 | 2.50 | 2.55 | 2.41 | 2.50 | 2,904,769 | |
09/06/2024 | 2.68 | 2.68 | 2.50 | 2.50 | 5,076,837 | |
09/05/2024 | 2.74 | 2.75 | 2.60 | 2.62 | 5,224,978 | |
09/04/2024 | 2.96 | 2.99 | 2.68 | 2.79 | 7,159,061 | |
09/03/2024 | 3.06 | 3.10 | 3.01 | 3.05 | 1,357,840 |
About Mota Engil Stock history
Mota Engil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mota is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mota Engil SGPS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mota Engil stock prices may prove useful in developing a viable investing in Mota Engil
Mota Engil Stock Technical Analysis
Mota Engil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Mota Engil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mota Engil's price direction in advance. Along with the technical and fundamental analysis of Mota Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mota to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.51) | |||
Total Risk Alpha | (0.81) | |||
Treynor Ratio | (0.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Mota Stock Analysis
When running Mota Engil's price analysis, check to measure Mota Engil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mota Engil is operating at the current time. Most of Mota Engil's value examination focuses on studying past and present price action to predict the probability of Mota Engil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mota Engil's price. Additionally, you may evaluate how the addition of Mota Engil to your portfolios can decrease your overall portfolio volatility.