Mota Engil (Portugal) Price History

EGL Stock  EUR 2.55  0.05  1.92%   
If you're considering investing in Mota Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mota Engil stands at 2.55, as last reported on the 27th of November, with the highest price reaching 2.58 and the lowest price hitting 2.52 during the day. Mota Engil SGPS has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11% return per unit of risk over the last 3 months. Mota Engil exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mota Engil's Standard Deviation of 2.72, risk adjusted performance of (0.1), and Mean Deviation of 1.85 to check out the risk estimate we provide.
  
Mota Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1065

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEGL

Estimated Market Risk

 2.44
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mota Engil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mota Engil by adding Mota Engil to a well-diversified portfolio.

Mota Engil Stock Price History Chart

There are several ways to analyze Mota Stock price data. The simplest method is using a basic Mota candlestick price chart, which shows Mota Engil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 20243.05
Lowest PriceSeptember 10, 20242.43

Mota Engil November 27, 2024 Stock Price Synopsis

Various analyses of Mota Engil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mota Stock. It can be used to describe the percentage change in the price of Mota Engil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mota Stock.
Mota Engil Price Action Indicator(0.03)
Mota Engil Price Daily Balance Of Power(0.83)
Mota Engil Price Rate Of Daily Change 0.98 
Mota Engil Accumulation Distribution 33,644 

Mota Engil November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mota Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mota Engil intraday prices and daily technical indicators to check the level of noise trading in Mota Stock and then apply it to test your longer-term investment strategies against Mota.

Mota Stock Price History Data

The price series of Mota Engil for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.02 with a coefficient of variation of 8.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.6. The median price for the last 90 days is 2.54. The company completed 5:1 stock split on 23rd of January 2001. Mota Engil SGPS completed dividends distribution on 2022-10-03.
OpenHighLowCloseVolume
11/26/2024 2.55  2.58  2.52  2.55  1,446,695 
11/25/2024 2.60  2.65  2.58  2.60  2,678,758 
11/22/2024 2.44  2.58  2.41  2.57  3,026,764 
11/21/2024 2.43  2.46  2.41  2.43  1,141,463 
11/20/2024 2.53  2.53  2.42  2.44  2,299,323 
11/19/2024 2.68  2.70  2.46  2.53  4,252,216 
11/18/2024 2.60  2.62  2.56  2.58  1,316,987 
11/15/2024 2.56  2.61  2.56  2.60  1,224,073 
11/14/2024 2.55  2.63  2.55  2.57  1,023,214 
11/13/2024 2.56  2.61  2.55  2.57  732,441 
11/12/2024 2.62  2.63  2.55  2.56  1,341,097 
11/11/2024 2.55  2.71  2.55  2.64  2,194,023 
11/08/2024 2.56  2.60  2.54  2.55  940,048 
11/07/2024 2.48  2.58  2.48  2.57  1,304,435 
11/06/2024 2.55  2.59  2.43  2.48  1,587,095 
11/05/2024 2.55  2.57  2.53  2.54  637,456 
11/04/2024 2.62  2.62  2.53  2.53  879,292 
11/01/2024 2.56  2.61  2.55  2.59  1,279,329 
10/31/2024 2.50  2.57  2.47  2.56  2,287,984 
10/30/2024 2.46  2.49  2.44  2.49  1,569,903 
10/29/2024 2.51  2.51  2.46  2.49  645,694 
10/28/2024 2.54  2.55  2.47  2.49  736,707 
10/25/2024 2.50  2.55  2.47  2.53  1,026,088 
10/24/2024 2.51  2.54  2.50  2.50  611,791 
10/23/2024 2.53  2.55  2.50  2.51  803,914 
10/22/2024 2.53  2.55  2.50  2.55  648,744 
10/21/2024 2.57  2.60  2.52  2.53  1,116,499 
10/18/2024 2.61  2.67  2.58  2.59  1,043,729 
10/17/2024 2.61  2.69  2.59  2.65  2,620,330 
10/16/2024 2.47  2.62  2.47  2.61  2,684,722 
10/15/2024 2.56  2.56  2.46  2.47  1,526,676 
10/14/2024 2.55  2.56  2.53  2.53  989,084 
10/11/2024 2.53  2.58  2.51  2.55  1,325,967 
10/10/2024 2.53  2.57  2.50  2.53  1,676,744 
10/09/2024 2.45  2.56  2.44  2.54  1,967,513 
10/08/2024 2.45  2.49  2.44  2.45  1,315,119 
10/07/2024 2.52  2.52  2.46  2.48  907,241 
10/04/2024 2.46  2.50  2.45  2.50  1,397,641 
10/03/2024 2.48  2.48  2.40  2.45  1,500,585 
10/02/2024 2.47  2.50  2.45  2.48  1,488,572 
10/01/2024 2.55  2.56  2.46  2.47  2,457,659 
09/30/2024 2.58  2.61  2.55  2.57  1,354,997 
09/27/2024 2.61  2.65  2.57  2.60  2,243,472 
09/26/2024 2.53  2.64  2.52  2.61  2,937,154 
09/25/2024 2.52  2.56  2.51  2.51  1,392,194 
09/24/2024 2.51  2.57  2.50  2.54  2,056,329 
09/23/2024 2.50  2.51  2.45  2.50  1,279,324 
09/20/2024 2.53  2.54  2.49  2.50  1,677,711 
09/19/2024 2.55  2.58  2.51  2.54  2,102,907 
09/18/2024 2.52  2.55  2.50  2.51  1,304,901 
09/17/2024 2.52  2.55  2.51  2.53  1,806,293 
09/16/2024 2.51  2.56  2.47  2.50  2,340,793 
09/13/2024 2.48  2.54  2.48  2.51  2,867,741 
09/12/2024 2.49  2.56  2.45  2.47  2,899,942 
09/11/2024 2.41  2.50  2.41  2.46  2,651,031 
09/10/2024 2.50  2.54  2.43  2.43  5,144,045 
09/09/2024 2.50  2.55  2.41  2.50  2,904,769 
09/06/2024 2.68  2.68  2.50  2.50  5,076,837 
09/05/2024 2.74  2.75  2.60  2.62  5,224,978 
09/04/2024 2.96  2.99  2.68  2.79  7,159,061 
09/03/2024 3.06  3.10  3.01  3.05  1,357,840 

About Mota Engil Stock history

Mota Engil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mota is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mota Engil SGPS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mota Engil stock prices may prove useful in developing a viable investing in Mota Engil

Mota Engil Stock Technical Analysis

Mota Engil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mota Engil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mota Engil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Mota Engil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mota Engil's price direction in advance. Along with the technical and fundamental analysis of Mota Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mota to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mota Stock Analysis

When running Mota Engil's price analysis, check to measure Mota Engil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mota Engil is operating at the current time. Most of Mota Engil's value examination focuses on studying past and present price action to predict the probability of Mota Engil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mota Engil's price. Additionally, you may evaluate how the addition of Mota Engil to your portfolios can decrease your overall portfolio volatility.