Ecofin Global (UK) Price History

EGL Stock   191.00  0.50  0.26%   
Below is the normalized historical share price chart for Ecofin Global Utilities extending back to September 26, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ecofin Global stands at 191.00, as last reported on the 27th of November, with the highest price reaching 193.20 and the lowest price hitting 190.35 during the day.
200 Day MA
180.0558
50 Day MA
192.295
Beta
0.535
 
Covid
If you're considering investing in Ecofin Stock, it is important to understand the factors that can impact its price. At this point, Ecofin Global is very steady. Ecofin Global Utilities secures Sharpe Ratio (or Efficiency) of 0.0863, which denotes the company had a 0.0863% return per unit of risk over the last 3 months. We have found thirty technical indicators for Ecofin Global Utilities, which you can use to evaluate the volatility of the firm. Please confirm Ecofin Global's Coefficient Of Variation of 952.01, downside deviation of 0.9182, and Mean Deviation of 0.7228 to check if the risk estimate we provide is consistent with the expected return of 0.08%.
  
The current year's Other Stockholder Equity is expected to grow to about 46.1 M, whereas Total Stockholder Equity is forecasted to decline to about 192.3 M. . Ecofin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0863

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEGLAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Ecofin Global is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ecofin Global by adding it to a well-diversified portfolio.
Price Book
0.9294
Book Value
1.961
Enterprise Value
218.9 M
Price Sales
11.3204
Shares Outstanding
110.6 M

Ecofin Global Stock Price History Chart

There are several ways to analyze Ecofin Stock price data. The simplest method is using a basic Ecofin candlestick price chart, which shows Ecofin Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 2024196.91
Lowest PriceSeptember 6, 2024183.06

Ecofin Global November 27, 2024 Stock Price Synopsis

Various analyses of Ecofin Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ecofin Stock. It can be used to describe the percentage change in the price of Ecofin Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ecofin Stock.
Ecofin Global Price Daily Balance Of Power(0.18)
Ecofin Global Price Action Indicator(1.02)
Ecofin Global Price Rate Of Daily Change 1.00 

Ecofin Global November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ecofin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ecofin Global intraday prices and daily technical indicators to check the level of noise trading in Ecofin Stock and then apply it to test your longer-term investment strategies against Ecofin.

Ecofin Stock Price History Data

The price series of Ecofin Global for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 17.31 with a coefficient of variation of 2.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 189.47. The median price for the last 90 days is 190.5. The company completed dividends distribution on 2024-05-02.
OpenHighLowCloseVolume
11/27/2024
 191.50  193.20  190.35  191.00 
11/26/2024 191.50  193.20  190.35  191.00  92,873 
11/25/2024 190.88  192.00  190.02  191.50  195,107 
11/22/2024 189.80  192.73  188.00  192.00  41,363 
11/21/2024 185.75  195.00  185.75  195.00  74,798 
11/20/2024 190.50  191.50  189.50  189.50  125,772 
11/19/2024 186.48  190.50  184.78  190.50  245,753 
11/18/2024 184.38  186.00  183.50  186.00  242,409 
11/15/2024 184.00  190.50  184.00  185.00  199,042 
11/14/2024 184.00  191.00  184.00  185.00  139,787 
11/13/2024 184.50  188.71  184.00  184.00  100,943 
11/12/2024 184.50  190.50  184.50  186.00  289,561 
11/11/2024 185.82  187.00  184.00  186.50  204,930 
11/08/2024 186.68  189.00  184.50  184.50  134,046 
11/07/2024 191.50  191.50  184.50  186.00  210,180 
11/06/2024 191.00  191.00  185.00  185.00  372,086 
11/05/2024 190.00  190.52  188.00  188.00  71,230 
11/04/2024 190.50  194.50  188.00  191.00  100,516 
11/01/2024 190.50  191.50  190.00  190.00  70,558 
10/31/2024 195.00  196.50  189.52  190.50  495,206 
10/30/2024 193.94  195.92  192.36  193.45  47,264 
10/29/2024 194.44  195.92  192.96  192.96  263,992 
10/28/2024 195.92  199.74  191.52  193.94  625,143 
10/25/2024 197.90  201.86  193.94  196.91  330,039 
10/24/2024 193.45  195.92  192.20  195.92  284,043 
10/23/2024 192.96  194.93  192.46  193.70  554,228 
10/22/2024 193.94  194.44  192.96  192.96  98,342 
10/21/2024 192.96  196.00  192.96  194.44  230,944 
10/18/2024 192.96  196.42  192.96  194.44  90,344 
10/17/2024 192.96  196.42  192.06  195.68  171,424 
10/16/2024 191.97  193.04  189.99  192.46  390,660 
10/15/2024 192.96  193.98  190.98  192.96  366,801 
10/14/2024 192.96  196.42  191.16  194.19  274,029 
10/11/2024 192.46  195.92  192.46  192.96  155,030 
10/10/2024 189.99  193.79  189.99  190.48  211,307 
10/09/2024 191.47  194.93  184.54  192.96  100,530 
10/08/2024 193.45  193.96  191.47  191.97  199,674 
10/07/2024 194.93  196.91  193.45  193.45  119,726 
10/04/2024 193.45  196.42  193.45  193.45  106,920 
10/03/2024 194.44  194.93  192.96  192.96  170,926 
10/02/2024 194.93  195.96  192.87  194.44  234,726 
10/01/2024 191.97  195.68  190.85  193.45  184,363 
09/30/2024 188.01  192.96  188.01  192.96  345,028 
09/27/2024 188.01  191.33  188.01  189.99  112,597 
09/26/2024 190.48  191.47  180.09  188.01  242,237 
09/25/2024 190.98  192.46  189.49  189.49  105,064 
09/24/2024 188.01  190.58  188.01  189.99  209,564 
09/23/2024 192.46  193.94  188.50  189.49  264,257 
09/20/2024 196.91  196.91  189.49  191.97  120,996 
09/19/2024 191.47  196.42  190.48  190.98  289,916 
09/18/2024 191.47  193.42  190.48  191.47  90,285 
09/17/2024 189.99  194.56  188.20  190.98  84,221 
09/16/2024 187.02  189.99  187.02  189.49  98,679 
09/13/2024 187.51  189.63  187.02  188.50  258,170 
09/12/2024 186.03  188.84  185.53  186.03  170,754 
09/11/2024 185.04  187.51  184.54  185.53  1,152,004 
09/10/2024 184.05  189.27  183.39  185.04  202,906 
09/09/2024 183.06  185.34  183.06  183.06  109,497 
09/06/2024 181.58  186.03  181.58  183.06  120,082 
09/05/2024 184.05  184.91  182.07  183.55  125,892 
09/04/2024 182.07  184.81  181.58  184.54  110,585 

About Ecofin Global Stock history

Ecofin Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ecofin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ecofin Global Utilities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ecofin Global stock prices may prove useful in developing a viable investing in Ecofin Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding131.6 M106 M
Net Income Applicable To Common Shares21.3 M18.8 M

Ecofin Global Stock Technical Analysis

Ecofin Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ecofin Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ecofin Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Ecofin Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ecofin Global's price direction in advance. Along with the technical and fundamental analysis of Ecofin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ecofin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ecofin Stock analysis

When running Ecofin Global's price analysis, check to measure Ecofin Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ecofin Global is operating at the current time. Most of Ecofin Global's value examination focuses on studying past and present price action to predict the probability of Ecofin Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ecofin Global's price. Additionally, you may evaluate how the addition of Ecofin Global to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Fundamental Analysis
View fundamental data based on most recent published financial statements
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets