Ecofin Global (UK) Price History
EGL Stock | 191.00 0.50 0.26% |
Below is the normalized historical share price chart for Ecofin Global Utilities extending back to September 26, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ecofin Global stands at 191.00, as last reported on the 27th of November, with the highest price reaching 193.20 and the lowest price hitting 190.35 during the day.
If you're considering investing in Ecofin Stock, it is important to understand the factors that can impact its price. At this point, Ecofin Global is very steady. Ecofin Global Utilities secures Sharpe Ratio (or Efficiency) of 0.0863, which denotes the company had a 0.0863% return per unit of risk over the last 3 months. We have found thirty technical indicators for Ecofin Global Utilities, which you can use to evaluate the volatility of the firm. Please confirm Ecofin Global's Coefficient Of Variation of 952.01, downside deviation of 0.9182, and Mean Deviation of 0.7228 to check if the risk estimate we provide is consistent with the expected return of 0.08%.
The current year's Other Stockholder Equity is expected to grow to about 46.1 M, whereas Total Stockholder Equity is forecasted to decline to about 192.3 M. . Ecofin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 180.0558 | 50 Day MA 192.295 | Beta 0.535 |
Ecofin |
Sharpe Ratio = 0.0863
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | EGL | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.93 actual daily | 8 92% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Ecofin Global is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ecofin Global by adding it to a well-diversified portfolio.
Price Book 0.9294 | Book Value 1.961 | Enterprise Value 218.9 M | Price Sales 11.3204 | Shares Outstanding 110.6 M |
Ecofin Global Stock Price History Chart
There are several ways to analyze Ecofin Stock price data. The simplest method is using a basic Ecofin candlestick price chart, which shows Ecofin Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 196.91 |
Lowest Price | September 6, 2024 | 183.06 |
Ecofin Global November 27, 2024 Stock Price Synopsis
Various analyses of Ecofin Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ecofin Stock. It can be used to describe the percentage change in the price of Ecofin Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ecofin Stock.Ecofin Global Price Daily Balance Of Power | (0.18) | |
Ecofin Global Price Action Indicator | (1.02) | |
Ecofin Global Price Rate Of Daily Change | 1.00 |
Ecofin Global November 27, 2024 Stock Price Analysis
Ecofin Stock Price History Data
The price series of Ecofin Global for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 17.31 with a coefficient of variation of 2.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 189.47. The median price for the last 90 days is 190.5. The company completed dividends distribution on 2024-05-02.Open | High | Low | Close | Volume | ||
11/27/2024 | 191.50 | 193.20 | 190.35 | 191.00 | ||
11/26/2024 | 191.50 | 193.20 | 190.35 | 191.00 | 92,873 | |
11/25/2024 | 190.88 | 192.00 | 190.02 | 191.50 | 195,107 | |
11/22/2024 | 189.80 | 192.73 | 188.00 | 192.00 | 41,363 | |
11/21/2024 | 185.75 | 195.00 | 185.75 | 195.00 | 74,798 | |
11/20/2024 | 190.50 | 191.50 | 189.50 | 189.50 | 125,772 | |
11/19/2024 | 186.48 | 190.50 | 184.78 | 190.50 | 245,753 | |
11/18/2024 | 184.38 | 186.00 | 183.50 | 186.00 | 242,409 | |
11/15/2024 | 184.00 | 190.50 | 184.00 | 185.00 | 199,042 | |
11/14/2024 | 184.00 | 191.00 | 184.00 | 185.00 | 139,787 | |
11/13/2024 | 184.50 | 188.71 | 184.00 | 184.00 | 100,943 | |
11/12/2024 | 184.50 | 190.50 | 184.50 | 186.00 | 289,561 | |
11/11/2024 | 185.82 | 187.00 | 184.00 | 186.50 | 204,930 | |
11/08/2024 | 186.68 | 189.00 | 184.50 | 184.50 | 134,046 | |
11/07/2024 | 191.50 | 191.50 | 184.50 | 186.00 | 210,180 | |
11/06/2024 | 191.00 | 191.00 | 185.00 | 185.00 | 372,086 | |
11/05/2024 | 190.00 | 190.52 | 188.00 | 188.00 | 71,230 | |
11/04/2024 | 190.50 | 194.50 | 188.00 | 191.00 | 100,516 | |
11/01/2024 | 190.50 | 191.50 | 190.00 | 190.00 | 70,558 | |
10/31/2024 | 195.00 | 196.50 | 189.52 | 190.50 | 495,206 | |
10/30/2024 | 193.94 | 195.92 | 192.36 | 193.45 | 47,264 | |
10/29/2024 | 194.44 | 195.92 | 192.96 | 192.96 | 263,992 | |
10/28/2024 | 195.92 | 199.74 | 191.52 | 193.94 | 625,143 | |
10/25/2024 | 197.90 | 201.86 | 193.94 | 196.91 | 330,039 | |
10/24/2024 | 193.45 | 195.92 | 192.20 | 195.92 | 284,043 | |
10/23/2024 | 192.96 | 194.93 | 192.46 | 193.70 | 554,228 | |
10/22/2024 | 193.94 | 194.44 | 192.96 | 192.96 | 98,342 | |
10/21/2024 | 192.96 | 196.00 | 192.96 | 194.44 | 230,944 | |
10/18/2024 | 192.96 | 196.42 | 192.96 | 194.44 | 90,344 | |
10/17/2024 | 192.96 | 196.42 | 192.06 | 195.68 | 171,424 | |
10/16/2024 | 191.97 | 193.04 | 189.99 | 192.46 | 390,660 | |
10/15/2024 | 192.96 | 193.98 | 190.98 | 192.96 | 366,801 | |
10/14/2024 | 192.96 | 196.42 | 191.16 | 194.19 | 274,029 | |
10/11/2024 | 192.46 | 195.92 | 192.46 | 192.96 | 155,030 | |
10/10/2024 | 189.99 | 193.79 | 189.99 | 190.48 | 211,307 | |
10/09/2024 | 191.47 | 194.93 | 184.54 | 192.96 | 100,530 | |
10/08/2024 | 193.45 | 193.96 | 191.47 | 191.97 | 199,674 | |
10/07/2024 | 194.93 | 196.91 | 193.45 | 193.45 | 119,726 | |
10/04/2024 | 193.45 | 196.42 | 193.45 | 193.45 | 106,920 | |
10/03/2024 | 194.44 | 194.93 | 192.96 | 192.96 | 170,926 | |
10/02/2024 | 194.93 | 195.96 | 192.87 | 194.44 | 234,726 | |
10/01/2024 | 191.97 | 195.68 | 190.85 | 193.45 | 184,363 | |
09/30/2024 | 188.01 | 192.96 | 188.01 | 192.96 | 345,028 | |
09/27/2024 | 188.01 | 191.33 | 188.01 | 189.99 | 112,597 | |
09/26/2024 | 190.48 | 191.47 | 180.09 | 188.01 | 242,237 | |
09/25/2024 | 190.98 | 192.46 | 189.49 | 189.49 | 105,064 | |
09/24/2024 | 188.01 | 190.58 | 188.01 | 189.99 | 209,564 | |
09/23/2024 | 192.46 | 193.94 | 188.50 | 189.49 | 264,257 | |
09/20/2024 | 196.91 | 196.91 | 189.49 | 191.97 | 120,996 | |
09/19/2024 | 191.47 | 196.42 | 190.48 | 190.98 | 289,916 | |
09/18/2024 | 191.47 | 193.42 | 190.48 | 191.47 | 90,285 | |
09/17/2024 | 189.99 | 194.56 | 188.20 | 190.98 | 84,221 | |
09/16/2024 | 187.02 | 189.99 | 187.02 | 189.49 | 98,679 | |
09/13/2024 | 187.51 | 189.63 | 187.02 | 188.50 | 258,170 | |
09/12/2024 | 186.03 | 188.84 | 185.53 | 186.03 | 170,754 | |
09/11/2024 | 185.04 | 187.51 | 184.54 | 185.53 | 1,152,004 | |
09/10/2024 | 184.05 | 189.27 | 183.39 | 185.04 | 202,906 | |
09/09/2024 | 183.06 | 185.34 | 183.06 | 183.06 | 109,497 | |
09/06/2024 | 181.58 | 186.03 | 181.58 | 183.06 | 120,082 | |
09/05/2024 | 184.05 | 184.91 | 182.07 | 183.55 | 125,892 | |
09/04/2024 | 182.07 | 184.81 | 181.58 | 184.54 | 110,585 |
About Ecofin Global Stock history
Ecofin Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ecofin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ecofin Global Utilities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ecofin Global stock prices may prove useful in developing a viable investing in Ecofin Global
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 131.6 M | 106 M | |
Net Income Applicable To Common Shares | 21.3 M | 18.8 M |
Ecofin Global Stock Technical Analysis
Ecofin Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Ecofin Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ecofin Global's price direction in advance. Along with the technical and fundamental analysis of Ecofin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ecofin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0821 | |||
Jensen Alpha | 0.0947 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | (1.47) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ecofin Stock analysis
When running Ecofin Global's price analysis, check to measure Ecofin Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ecofin Global is operating at the current time. Most of Ecofin Global's value examination focuses on studying past and present price action to predict the probability of Ecofin Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ecofin Global's price. Additionally, you may evaluate how the addition of Ecofin Global to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |