Eagle Bulk Shipping Price History
| EGLEDelisted Stock | USD 43.50 0.07 0.16% |
If you're considering investing in Eagle Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eagle Bulk stands at 43.50, as last reported on the 21st of January, with the highest price reaching 44.22 and the lowest price hitting 42.70 during the day. We have found twenty-three technical indicators for Eagle Bulk Shipping, which you can use to evaluate the volatility of the firm. Please confirm Eagle Bulk's Variance of 4.34, standard deviation of 2.08, and Mean Deviation of 1.56 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Eagle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Eagle |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| EGLE |
Based on monthly moving average Eagle Bulk is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eagle Bulk by adding Eagle Bulk to a well-diversified portfolio.
Eagle Bulk Stock Price History Chart
There are several ways to analyze Eagle Stock price data. The simplest method is using a basic Eagle candlestick price chart, which shows Eagle Bulk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Eagle Stock Price History Data
The price series of Eagle Bulk for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 9.33 with a coefficient of variation of 4.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 44.14. The median price for the last 90 days is 43.75. The company completed 1:7 stock split on 15th of September 2020. Eagle Bulk Shipping completed dividends distribution on 2024-03-12.| Open | High | Low | Close | Volume | ||
01/21/2025 | 43.43 | 44.22 | 42.70 | 43.50 | ||
| 07/24/2023 | 43.43 | 44.22 | 42.70 | 43.50 | 169,952 | |
| 07/21/2023 | 44.43 | 44.43 | 43.10 | 43.51 | 171,559 | |
| 07/20/2023 | 45.00 | 45.05 | 44.25 | 44.52 | 150,752 | |
| 07/19/2023 | 43.43 | 44.84 | 43.26 | 44.75 | 178,625 | |
| 07/18/2023 | 44.74 | 45.56 | 43.57 | 43.75 | 176,013 | |
| 07/17/2023 | 44.19 | 44.86 | 43.75 | 44.58 | 148,192 | |
| 07/14/2023 | 46.16 | 46.16 | 44.11 | 44.32 | 167,999 | |
| 07/13/2023 | 45.79 | 46.29 | 45.52 | 46.05 | 110,488 | |
| 07/12/2023 | 46.66 | 46.91 | 45.86 | 45.97 | 119,505 | |
| 07/11/2023 | 45.83 | 46.33 | 45.66 | 45.94 | 128,263 | |
| 07/10/2023 | 46.50 | 46.72 | 45.15 | 45.67 | 150,176 | |
| 07/07/2023 | 45.88 | 46.80 | 45.10 | 46.39 | 192,761 | |
| 07/06/2023 | 46.66 | 46.66 | 44.90 | 45.64 | 176,891 | |
| 07/05/2023 | 45.96 | 47.46 | 45.08 | 47.02 | 273,980 | |
| 07/03/2023 | 48.01 | 48.19 | 46.52 | 46.78 | 101,974 | |
| 06/30/2023 | 47.21 | 48.29 | 46.81 | 48.04 | 381,235 | |
| 06/29/2023 | 46.30 | 47.76 | 46.04 | 46.94 | 551,098 | |
| 06/28/2023 | 45.24 | 46.09 | 44.51 | 46.09 | 197,256 | |
| 06/27/2023 | 45.54 | 45.75 | 44.85 | 45.25 | 297,692 | |
| 06/26/2023 | 48.30 | 48.39 | 45.54 | 45.75 | 395,660 | |
| 06/23/2023 | 49.63 | 50.56 | 48.21 | 48.37 | 820,915 | |
| 06/22/2023 | 46.30 | 48.73 | 46.05 | 48.61 | 554,874 | |
| 06/21/2023 | 46.38 | 47.00 | 46.15 | 46.34 | 229,598 | |
| 06/20/2023 | 45.35 | 46.55 | 44.30 | 46.55 | 468,119 | |
| 06/16/2023 | 45.25 | 45.94 | 44.82 | 45.31 | 341,607 | |
| 06/15/2023 | 44.14 | 45.38 | 43.97 | 45.09 | 273,663 | |
| 06/14/2023 | 43.50 | 44.92 | 43.26 | 44.37 | 349,456 | |
| 06/13/2023 | 43.25 | 44.06 | 42.82 | 43.02 | 313,908 | |
| 06/12/2023 | 42.99 | 43.45 | 42.44 | 43.01 | 271,950 | |
| 06/09/2023 | 43.19 | 44.08 | 42.84 | 43.25 | 254,636 | |
| 06/08/2023 | 43.06 | 43.89 | 42.40 | 43.01 | 239,453 | |
| 06/07/2023 | 42.58 | 43.23 | 42.24 | 42.83 | 287,865 | |
| 06/06/2023 | 41.74 | 42.56 | 40.90 | 42.51 | 219,983 | |
| 06/05/2023 | 42.09 | 42.88 | 42.09 | 42.43 | 158,975 | |
| 06/02/2023 | 41.02 | 42.51 | 40.77 | 42.24 | 221,152 | |
| 06/01/2023 | 39.43 | 40.86 | 39.24 | 40.38 | 277,023 | |
| 05/31/2023 | 40.80 | 41.26 | 39.16 | 39.28 | 574,755 | |
| 05/30/2023 | 40.41 | 41.36 | 40.32 | 41.25 | 223,125 | |
| 05/26/2023 | 41.25 | 41.73 | 40.43 | 40.60 | 235,482 | |
| 05/25/2023 | 41.94 | 42.05 | 40.95 | 41.10 | 208,791 | |
| 05/24/2023 | 42.81 | 42.86 | 41.90 | 42.25 | 216,390 | |
| 05/23/2023 | 43.31 | 44.00 | 42.93 | 43.08 | 240,999 | |
| 05/22/2023 | 42.65 | 43.31 | 42.50 | 43.17 | 215,249 | |
| 05/19/2023 | 43.59 | 43.83 | 42.54 | 42.63 | 226,995 | |
| 05/18/2023 | 43.04 | 43.62 | 42.57 | 43.31 | 205,564 | |
| 05/17/2023 | 42.67 | 43.40 | 42.13 | 43.04 | 266,681 | |
| 05/16/2023 | 42.15 | 42.79 | 41.86 | 42.36 | 312,095 | |
| 05/15/2023 | 42.49 | 42.98 | 41.88 | 42.43 | 167,800 | |
| 05/12/2023 | 43.17 | 44.22 | 41.79 | 42.20 | 225,200 | |
| 05/11/2023 | 42.15 | 43.25 | 42.15 | 42.77 | 158,189 | |
| 05/10/2023 | 43.20 | 43.41 | 42.31 | 42.43 | 224,944 | |
| 05/09/2023 | 43.01 | 43.55 | 42.52 | 42.69 | 251,327 | |
| 05/08/2023 | 41.62 | 43.62 | 41.62 | 42.95 | 260,877 | |
| 05/05/2023 | 42.10 | 44.96 | 41.40 | 41.54 | 503,450 | |
| 05/04/2023 | 42.60 | 42.83 | 40.60 | 41.37 | 307,148 | |
| 05/03/2023 | 43.40 | 43.99 | 43.06 | 43.06 | 185,559 | |
| 05/02/2023 | 44.07 | 44.07 | 42.83 | 43.18 | 225,793 | |
| 05/01/2023 | 44.69 | 44.70 | 42.97 | 43.66 | 178,061 | |
| 04/28/2023 | 44.37 | 45.30 | 44.26 | 44.61 | 146,807 | |
| 04/27/2023 | 44.49 | 44.95 | 44.23 | 44.55 | 181,431 |
About Eagle Bulk Stock history
Eagle Bulk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eagle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eagle Bulk Shipping will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eagle Bulk stock prices may prove useful in developing a viable investing in Eagle Bulk
Eagle Bulk Shipping Inc. engages in the ocean transportation of dry bulk cargoes worldwide. Eagle Bulk Shipping Inc. was incorporated in 2005 and is headquartered in Stamford, Connecticut. Eagle Bulk operates under Marine Shipping classification in the United States and is traded on NASDAQ Exchange. It employs 1000 people.
Eagle Bulk Stock Technical Analysis
Eagle Bulk technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Eagle Bulk Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eagle Bulk's price direction in advance. Along with the technical and fundamental analysis of Eagle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eagle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.1) | |||
| Total Risk Alpha | (0.15) | |||
| Treynor Ratio | 4.8 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Other Consideration for investing in Eagle Stock
If you are still planning to invest in Eagle Bulk Shipping check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Eagle Bulk's history and understand the potential risks before investing.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |