Eagle Mlp Strategy Fund Price History

EGLIX Fund  USD 11.02  0.04  0.36%   
Below is the normalized historical share price chart for Eagle Mlp Strategy extending back to September 14, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eagle Mlp stands at 11.02, as last reported on the 28th of November, with the highest price reaching 11.02 and the lowest price hitting 11.02 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Eagle Mutual Fund, it is important to understand the factors that can impact its price. Eagle Mlp appears to be very steady, given 3 months investment horizon. Eagle Mlp Strategy secures Sharpe Ratio (or Efficiency) of 0.29, which denotes the fund had a 0.29% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Eagle Mlp Strategy, which you can use to evaluate the volatility of the entity. Please utilize Eagle Mlp's Downside Deviation of 0.8382, coefficient of variation of 349.64, and Mean Deviation of 0.6954 to check if our risk estimates are consistent with your expectations.
  
Eagle Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2943

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEGLIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
23
77% of assets perform better
Based on monthly moving average Eagle Mlp is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eagle Mlp by adding it to a well-diversified portfolio.

Eagle Mlp Mutual Fund Price History Chart

There are several ways to analyze Eagle Mlp Strategy Fund price data. The simplest method is using a basic Eagle candlestick price chart, which shows Eagle Mlp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202411.07
Lowest PriceSeptember 9, 20249.18

Eagle Mlp November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Eagle Mlp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eagle Mutual Fund. It can be used to describe the percentage change in the price of Eagle Mlp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eagle Mutual Fund.
Eagle Mlp Price Action Indicator 0.02 
Eagle Mlp Price Rate Of Daily Change 1.00 

Eagle Mlp November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eagle Mlp Strategy Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eagle Mlp intraday prices and daily technical indicators to check the level of noise trading in Eagle Mlp Strategy Fund and then apply it to test your longer-term investment strategies against Eagle.

Eagle Mutual Fund Price History Data

The price series of Eagle Mlp for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.91 with a coefficient of variation of 5.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.77. The median price for the last 90 days is 9.68. The company completed dividends distribution on 04/29/2020.
OpenHighLowCloseVolume
11/27/2024 11.02  11.02  11.02  11.02  1.00 
11/26/2024 10.98  10.98  10.98  10.98  1.00 
11/25/2024 10.88  10.88  10.88  10.88  1.00 
11/22/2024 11.07  11.07  11.07  11.07  1.00 
11/21/2024 11.04  11.04  11.04  11.04  1.00 
11/20/2024 10.79  10.79  10.79  10.79  1.00 
11/19/2024 10.76  10.76  10.76  10.76  1.00 
11/18/2024 10.64  10.64  10.64  10.64  1.00 
11/15/2024 10.51  10.51  10.51  10.51  1.00 
11/14/2024 10.39  10.39  10.39  10.39  1.00 
11/13/2024 10.33  10.33  10.33  10.33  1.00 
11/12/2024 10.38  10.38  10.38  10.38  1.00 
11/11/2024 10.44  10.44  10.44  10.44  1.00 
11/08/2024 10.35  10.35  10.35  10.35  1.00 
11/07/2024 10.31  10.31  10.31  10.31  1.00 
11/06/2024 10.23  10.23  10.23  10.23  1.00 
11/05/2024 9.96  9.96  9.96  9.96  1.00 
11/04/2024 9.76  9.76  9.76  9.76  1.00 
11/01/2024 9.64  9.64  9.64  9.64  1.00 
10/31/2024 9.72  9.72  9.72  9.72  1.00 
10/30/2024 9.67  9.67  9.67  9.67  1.00 
10/29/2024 9.63  9.63  9.63  9.63  1.00 
10/28/2024 9.65  9.65  9.65  9.65  1.00 
10/25/2024 9.70  9.70  9.70  9.70  1.00 
10/24/2024 9.75  9.75  9.75  9.75  1.00 
10/23/2024 9.70  9.70  9.70  9.70  1.00 
10/22/2024 9.72  9.72  9.72  9.72  1.00 
10/21/2024 9.68  9.68  9.68  9.68  1.00 
10/18/2024 9.73  9.73  9.73  9.73  1.00 
10/17/2024 9.72  9.72  9.72  9.72  1.00 
10/16/2024 9.74  9.74  9.74  9.74  1.00 
10/15/2024 9.70  9.70  9.70  9.70  1.00 
10/14/2024 9.82  9.82  9.82  9.82  1.00 
10/11/2024 9.82  9.82  9.82  9.82  1.00 
10/10/2024 9.71  9.71  9.71  9.71  1.00 
10/09/2024 9.71  9.71  9.71  9.71  1.00 
10/08/2024 9.61  9.61  9.61  9.61  1.00 
10/07/2024 9.69  9.69  9.69  9.69  1.00 
10/04/2024 9.70  9.70  9.70  9.70  1.00 
10/03/2024 9.64  9.64  9.64  9.64  1.00 
10/02/2024 9.54  9.54  9.54  9.54  1.00 
10/01/2024 9.45  9.45  9.45  9.45  1.00 
09/30/2024 9.38  9.38  9.38  9.38  1.00 
09/27/2024 9.36  9.36  9.36  9.36  1.00 
09/26/2024 9.31  9.31  9.31  9.31  1.00 
09/25/2024 9.53  9.53  9.53  9.53  1.00 
09/24/2024 9.55  9.55  9.55  9.55  1.00 
09/23/2024 9.56  9.56  9.56  9.56  1.00 
09/20/2024 9.45  9.45  9.45  9.45  1.00 
09/19/2024 9.43  9.43  9.43  9.43  1.00 
09/18/2024 9.44  9.44  9.44  9.44  1.00 
09/17/2024 9.47  9.47  9.47  9.47  1.00 
09/16/2024 9.47  9.47  9.47  9.47  1.00 
09/13/2024 9.37  9.37  9.37  9.37  1.00 
09/12/2024 9.27  9.27  9.27  9.27  1.00 
09/11/2024 9.20  9.20  9.20  9.20  1.00 
09/10/2024 9.19  9.19  9.19  9.19  1.00 
09/09/2024 9.18  9.18  9.18  9.18  1.00 
09/06/2024 9.21  9.21  9.21  9.21  1.00 
09/05/2024 9.31  9.31  9.31  9.31  1.00 
09/04/2024 9.26  9.26  9.26  9.26  1.00 

About Eagle Mlp Mutual Fund history

Eagle Mlp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eagle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eagle Mlp Strategy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eagle Mlp stock prices may prove useful in developing a viable investing in Eagle Mlp

Eagle Mlp Mutual Fund Technical Analysis

Eagle Mlp technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Eagle Mlp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eagle Mlp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Eagle Mlp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eagle Mlp's price direction in advance. Along with the technical and fundamental analysis of Eagle Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eagle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Eagle Mutual Fund

Eagle Mlp financial ratios help investors to determine whether Eagle Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eagle with respect to the benefits of owning Eagle Mlp security.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets