Ege Profil (Turkey) Price History
EGPRO Stock | TRY 153.10 1.70 1.10% |
If you're considering investing in Ege Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ege Profil stands at 153.10, as last reported on the 27th of November, with the highest price reaching 155.10 and the lowest price hitting 152.00 during the day. Ege Profil Ticaret secures Sharpe Ratio (or Efficiency) of -0.0508, which denotes the company had a -0.0508% return per unit of risk over the last 3 months. Ege Profil Ticaret exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ege Profil's Standard Deviation of 1.64, variance of 2.67, and Mean Deviation of 1.27 to check the risk estimate we provide.
Ege Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ege |
Sharpe Ratio = -0.0508
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EGPRO |
Estimated Market Risk
1.65 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ege Profil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ege Profil by adding Ege Profil to a well-diversified portfolio.
Ege Profil Stock Price History Chart
There are several ways to analyze Ege Stock price data. The simplest method is using a basic Ege candlestick price chart, which shows Ege Profil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 164.1 |
Lowest Price | October 14, 2024 | 139.9 |
Ege Profil November 27, 2024 Stock Price Synopsis
Various analyses of Ege Profil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ege Stock. It can be used to describe the percentage change in the price of Ege Profil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ege Stock.Ege Profil Price Action Indicator | (1.30) | |
Ege Profil Price Rate Of Daily Change | 0.99 | |
Ege Profil Price Daily Balance Of Power | (0.55) |
Ege Profil November 27, 2024 Stock Price Analysis
Ege Stock Price History Data
The price series of Ege Profil for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 25.6 with a coefficient of variation of 4.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 153.34. The median price for the last 90 days is 154.0. The company completed 1:1 stock split on 4th of November 2015. Ege Profil Ticaret completed dividends distribution on 2022-10-28.Open | High | Low | Close | Volume | ||
11/27/2024 | 154.80 | 155.10 | 152.00 | 153.10 | ||
11/26/2024 | 154.80 | 155.10 | 152.00 | 153.10 | 144,770 | |
11/25/2024 | 156.00 | 157.50 | 154.20 | 154.80 | 160,437 | |
11/22/2024 | 155.00 | 157.20 | 152.00 | 155.70 | 194,687 | |
11/21/2024 | 148.80 | 155.00 | 148.80 | 155.00 | 208,881 | |
11/20/2024 | 152.10 | 153.60 | 148.60 | 148.70 | 91,674 | |
11/19/2024 | 155.80 | 157.10 | 149.60 | 151.50 | 160,558 | |
11/18/2024 | 155.50 | 157.20 | 154.40 | 155.60 | 155,209 | |
11/15/2024 | 157.10 | 159.50 | 155.60 | 155.60 | 203,817 | |
11/14/2024 | 159.30 | 161.10 | 156.70 | 157.50 | 248,945 | |
11/13/2024 | 154.00 | 159.40 | 150.60 | 159.30 | 252,828 | |
11/12/2024 | 155.30 | 158.50 | 153.30 | 153.90 | 376,643 | |
11/11/2024 | 152.00 | 155.20 | 148.30 | 154.00 | 426,733 | |
11/08/2024 | 149.20 | 151.50 | 148.30 | 150.90 | 129,728 | |
11/07/2024 | 148.10 | 151.50 | 142.70 | 149.20 | 112,274 | |
11/06/2024 | 146.00 | 148.90 | 146.00 | 148.00 | 71,218 | |
11/05/2024 | 145.10 | 146.40 | 142.70 | 145.60 | 61,737 | |
11/04/2024 | 149.30 | 149.40 | 144.60 | 145.10 | 93,223 | |
11/01/2024 | 150.10 | 151.00 | 147.50 | 149.30 | 84,286 | |
10/31/2024 | 149.40 | 151.00 | 148.00 | 150.00 | 99,574 | |
10/30/2024 | 147.80 | 151.00 | 147.60 | 149.40 | 131,227 | |
10/28/2024 | 148.50 | 149.30 | 147.30 | 147.60 | 49,110 | |
10/25/2024 | 147.20 | 148.00 | 145.90 | 147.60 | 111,932 | |
10/24/2024 | 143.10 | 152.00 | 143.10 | 147.00 | 270,016 | |
10/23/2024 | 145.10 | 146.30 | 141.80 | 142.80 | 155,623 | |
10/22/2024 | 142.00 | 144.30 | 141.90 | 144.10 | 113,844 | |
10/21/2024 | 142.10 | 144.80 | 141.40 | 141.90 | 106,132 | |
10/18/2024 | 145.00 | 146.10 | 141.70 | 142.10 | 153,628 | |
10/17/2024 | 140.20 | 145.00 | 140.20 | 144.20 | 176,610 | |
10/16/2024 | 140.00 | 141.60 | 139.00 | 140.00 | 159,968 | |
10/15/2024 | 140.00 | 143.50 | 138.50 | 140.00 | 539,952 | |
10/14/2024 | 143.00 | 143.70 | 139.00 | 139.90 | 124,197 | |
10/11/2024 | 147.00 | 148.00 | 142.30 | 143.00 | 115,497 | |
10/10/2024 | 145.90 | 148.00 | 144.00 | 147.00 | 145,047 | |
10/09/2024 | 145.70 | 146.50 | 142.50 | 144.60 | 111,973 | |
10/08/2024 | 147.90 | 148.30 | 144.20 | 145.40 | 114,239 | |
10/07/2024 | 150.00 | 152.80 | 147.10 | 147.60 | 120,966 | |
10/04/2024 | 150.20 | 151.50 | 146.70 | 148.80 | 200,990 | |
10/03/2024 | 153.00 | 154.80 | 149.60 | 150.00 | 195,557 | |
10/02/2024 | 152.40 | 154.60 | 150.70 | 151.20 | 152,786 | |
10/01/2024 | 156.40 | 158.10 | 152.10 | 152.40 | 158,258 | |
09/30/2024 | 157.70 | 159.20 | 156.10 | 156.40 | 79,193 | |
09/27/2024 | 156.00 | 158.60 | 155.60 | 157.70 | 101,794 | |
09/26/2024 | 157.50 | 159.10 | 155.00 | 155.50 | 150,018 | |
09/25/2024 | 161.80 | 162.80 | 157.00 | 157.00 | 138,274 | |
09/24/2024 | 161.10 | 161.90 | 159.30 | 161.50 | 311,224 | |
09/23/2024 | 163.40 | 163.90 | 160.00 | 160.80 | 109,605 | |
09/20/2024 | 163.00 | 164.50 | 160.40 | 162.10 | 112,046 | |
09/19/2024 | 160.50 | 164.50 | 160.50 | 163.00 | 123,080 | |
09/18/2024 | 160.90 | 162.20 | 159.60 | 159.90 | 70,807 | |
09/17/2024 | 160.60 | 161.50 | 159.00 | 160.90 | 105,526 | |
09/16/2024 | 159.00 | 162.80 | 157.90 | 160.50 | 144,065 | |
09/13/2024 | 154.60 | 159.10 | 154.20 | 158.60 | 134,185 | |
09/12/2024 | 152.60 | 154.90 | 151.30 | 154.60 | 171,275 | |
09/11/2024 | 157.50 | 159.90 | 152.00 | 152.10 | 170,058 | |
09/10/2024 | 160.90 | 162.80 | 157.40 | 158.50 | 144,858 | |
09/09/2024 | 164.10 | 165.60 | 159.90 | 160.80 | 184,535 | |
09/06/2024 | 162.40 | 171.70 | 161.30 | 164.00 | 683,041 | |
09/05/2024 | 161.40 | 163.10 | 160.10 | 162.10 | 112,000 | |
09/04/2024 | 164.00 | 164.00 | 159.00 | 161.40 | 141,642 | |
09/03/2024 | 165.10 | 168.50 | 164.00 | 164.10 | 154,061 |
About Ege Profil Stock history
Ege Profil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ege is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ege Profil Ticaret will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ege Profil stock prices may prove useful in developing a viable investing in Ege Profil
Ege Profil Ticaret ve Sanayi Anonim Sirketi manufactures and sells plastic pipes, spare parts, and various profiles and plastic goods in Turkey. Ege Profil Ticaret ve Sanayi Anonim Sirketi is a subsidiary of Deceuninck NV. EGE PROFIL operates under Building Materials classification in Turkey and is traded on Istanbul Stock Exchange.
Ege Profil Stock Technical Analysis
Ege Profil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Ege Profil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ege Profil's price direction in advance. Along with the technical and fundamental analysis of Ege Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ege to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.37) | |||
Treynor Ratio | (0.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ege Stock analysis
When running Ege Profil's price analysis, check to measure Ege Profil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ege Profil is operating at the current time. Most of Ege Profil's value examination focuses on studying past and present price action to predict the probability of Ege Profil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ege Profil's price. Additionally, you may evaluate how the addition of Ege Profil to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |