WisdomTree Eurozone (UK) Price History

EGRA Etf   23.38  0.16  0.68%   
Below is the normalized historical share price chart for WisdomTree Eurozone Quality extending back to July 05, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Eurozone stands at 23.38, as last reported on the 1st of December, with the highest price reaching 23.38 and the lowest price hitting 23.23 during the day.
3 y Volatility
14.97
200 Day MA
24.7641
1 y Volatility
11.38
50 Day MA
24.0749
Inception Date
2016-06-29
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. WisdomTree Eurozone shows Sharpe Ratio of -0.11, which attests that the etf had a -0.11% return per unit of risk over the last 3 months. WisdomTree Eurozone exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WisdomTree Eurozone's Standard Deviation of 0.892, market risk adjusted performance of (0.23), and Mean Deviation of 0.7315 to validate the risk estimate we provide.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1074

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEGRA

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average WisdomTree Eurozone is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Eurozone by adding WisdomTree Eurozone to a well-diversified portfolio.
Average Mkt Cap Mil
35.7 K

WisdomTree Eurozone Etf Price History Chart

There are several ways to analyze WisdomTree Eurozone Quality Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Eurozone price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202425.26
Lowest PriceNovember 20, 202423.0

WisdomTree Eurozone December 1, 2024 Etf Price Synopsis

Various analyses of WisdomTree Eurozone's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Eurozone from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Eurozone Price Action Indicator(0.01)
WisdomTree Eurozone Price Rate Of Daily Change 0.99 
WisdomTree Eurozone Price Daily Balance Of Power(1.07)

WisdomTree Eurozone December 1, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Eurozone Quality Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Eurozone intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Eurozone Quality Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree Eurozone for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.26 with a coefficient of variation of 2.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.15. The median price for the last 90 days is 24.3.
OpenHighLowCloseVolume
12/01/2024
 23.23  23.38  23.23  23.38 
11/29/2024 23.23  23.54  23.23  23.54  278.00 
11/28/2024 23.23  23.38  23.23  23.38  278.00 
11/27/2024 23.23  23.55  23.23  23.30  278.00 
11/26/2024 23.63  23.63  23.40  23.40  1.00 
11/25/2024 23.50  23.52  23.47  23.47  6,002 
11/22/2024 23.41  23.41  23.41  23.41  1.00 
11/21/2024 23.04  23.11  23.04  23.11  1.00 
11/20/2024 23.09  23.41  23.00  23.00  450.00 
11/19/2024 23.00  23.44  23.00  23.13  150.00 
11/18/2024 23.16  23.16  23.15  23.15  200.00 
11/15/2024 23.41  23.53  23.35  23.35  16.00 
11/14/2024 23.39  23.56  23.39  23.56  7.00 
11/13/2024 23.37  23.37  23.22  23.22  1.00 
11/12/2024 23.59  23.59  23.31  23.31  1.00 
11/11/2024 23.90  23.90  23.78  23.78  2,815 
11/08/2024 23.67  23.85  23.66  23.66  247.00 
11/07/2024 23.85  23.85  23.85  23.85  1.00 
11/06/2024 24.05  24.05  23.51  23.51  4.00 
11/05/2024 23.76  23.76  23.75  23.75  1.00 
11/04/2024 23.82  23.82  23.73  23.73  7.00 
11/01/2024 23.81  23.87  23.81  23.87  300.00 
10/31/2024 23.94  23.94  23.65  23.65  1.00 
10/30/2024 24.17  24.40  23.97  23.97  1,961 
10/29/2024 24.64  24.64  24.35  24.35  1.00 
10/28/2024 24.44  24.54  24.44  24.54  20.00 
10/25/2024 24.39  24.39  24.39  24.39  1.00 
10/24/2024 24.43  24.44  24.39  24.39  170.00 
10/23/2024 24.20  24.39  24.20  24.23  188.00 
10/22/2024 24.34  24.43  24.34  24.34  112.00 
10/21/2024 24.61  24.61  24.36  24.36  1.00 
10/18/2024 24.33  24.63  24.33  24.59  2.00 
10/17/2024 24.58  24.58  24.48  24.48  1.00 
10/16/2024 24.16  24.42  24.16  24.36  2.00 
10/15/2024 25.00  25.00  24.52  24.52  1,252 
10/14/2024 24.66  24.89  24.66  24.89  4.00 
10/11/2024 24.78  24.78  24.78  24.78  1.00 
10/10/2024 24.67  24.67  24.62  24.62  2.00 
10/09/2024 24.73  24.74  24.73  24.74  1.00 
10/08/2024 24.58  24.58  24.58  24.58  1.00 
10/07/2024 24.71  24.78  24.71  24.73  96.00 
10/04/2024 24.68  24.68  24.68  24.68  1.00 
10/03/2024 24.60  24.66  24.58  24.58  350.00 
10/02/2024 24.84  24.84  24.74  24.77  2.00 
10/01/2024 25.00  25.00  24.76  24.76  100.00 
09/30/2024 25.09  25.23  25.00  25.00  13.00 
09/27/2024 25.18  25.26  25.16  25.26  12.00 
09/26/2024 24.80  24.97  24.80  24.97  1.00 
09/25/2024 24.38  24.42  24.30  24.42  816.00 
09/24/2024 24.33  24.33  24.32  24.32  1.00 
09/23/2024 24.02  24.04  24.02  24.04  1.00 
09/20/2024 23.99  23.99  23.99  23.99  1.00 
09/19/2024 24.47  24.49  24.39  24.49  436.00 
09/18/2024 24.29  24.29  24.15  24.15  1.00 
09/17/2024 24.40  24.40  24.31  24.31  400.00 
09/16/2024 24.22  24.30  24.19  24.19  147.00 
09/13/2024 24.29  24.35  24.29  24.30  4.00 
09/12/2024 24.26  24.27  24.18  24.18  14.00 
09/11/2024 24.04  24.04  23.95  23.95  130.00 
09/10/2024 23.87  23.87  23.87  23.87  1.00 
09/09/2024 23.98  23.98  23.97  23.97  1.00 

About WisdomTree Eurozone Etf history

WisdomTree Eurozone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Eurozone will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Eurozone stock prices may prove useful in developing a viable investing in WisdomTree Eurozone

WisdomTree Eurozone Etf Technical Analysis

WisdomTree Eurozone technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Eurozone technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Eurozone trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

WisdomTree Eurozone Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Eurozone's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in WisdomTree Etf

WisdomTree Eurozone financial ratios help investors to determine whether WisdomTree Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WisdomTree with respect to the benefits of owning WisdomTree Eurozone security.