Eic Value Fund Price History

EICVX Fund  USD 19.21  0.12  0.63%   
Below is the normalized historical share price chart for Eic Value Fund extending back to May 20, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eic Value stands at 19.21, as last reported on the 25th of November, with the highest price reaching 19.21 and the lowest price hitting 19.21 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Eic Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Eic Mutual Fund to be very steady. Eic Value Fund secures Sharpe Ratio (or Efficiency) of 0.0992, which denotes the fund had a 0.0992% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Eic Value Fund, which you can use to evaluate the volatility of the entity. Please confirm Eic Value's Semi Deviation of 0.3693, mean deviation of 0.4795, and Downside Deviation of 0.5123 to check if the risk estimate we provide is consistent with the expected return of 0.0575%.
  
Eic Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0992

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEICVXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.58
  actual daily
5
95% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Eic Value is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eic Value by adding it to a well-diversified portfolio.

Eic Value Mutual Fund Price History Chart

There are several ways to analyze Eic Value Fund price data. The simplest method is using a basic Eic candlestick price chart, which shows Eic Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202419.21
Lowest PriceSeptember 6, 202417.99

Eic Value November 25, 2024 Mutual Fund Price Synopsis

Various analyses of Eic Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eic Mutual Fund. It can be used to describe the percentage change in the price of Eic Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eic Mutual Fund.
Eic Value Price Rate Of Daily Change 1.01 
Eic Value Price Action Indicator 0.06 

Eic Value November 25, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eic Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eic Value intraday prices and daily technical indicators to check the level of noise trading in Eic Value Fund and then apply it to test your longer-term investment strategies against Eic.

Eic Mutual Fund Price History Data

The price series of Eic Value for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.1 with a coefficient of variation of 1.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.53. The median price for the last 90 days is 18.56. The company completed dividends distribution on 12/05/2019.
OpenHighLowCloseVolume
11/25/2024 19.21  19.21  19.21  19.21  1.00 
11/22/2024 19.09  19.09  19.09  19.09  1.00 
11/21/2024 18.89  18.89  18.89  18.89  1.00 
11/20/2024 18.72  18.72  18.72  18.72  1.00 
11/19/2024 18.75  18.75  18.75  18.75  1.00 
11/18/2024 18.87  18.87  18.87  18.87  1.00 
11/15/2024 18.72  18.72  18.72  18.72  1.00 
11/14/2024 18.68  18.68  18.68  18.68  1.00 
11/13/2024 18.79  18.79  18.79  18.79  1.00 
11/12/2024 18.80  18.80  18.80  18.80  1.00 
11/11/2024 18.91  18.91  18.91  18.91  1.00 
11/08/2024 18.77  18.77  18.77  18.77  1.00 
11/07/2024 18.72  18.72  18.72  18.72  1.00 
11/06/2024 18.84  18.84  18.84  18.84  1.00 
11/05/2024 18.58  18.58  18.58  18.58  1.00 
11/04/2024 18.38  18.38  18.38  18.38  1.00 
11/01/2024 18.38  18.38  18.38  18.38  1.00 
10/31/2024 18.45  18.45  18.45  18.45  1.00 
10/30/2024 18.57  18.57  18.57  18.57  1.00 
10/29/2024 18.59  18.59  18.59  18.59  1.00 
10/28/2024 18.70  18.70  18.70  18.70  1.00 
10/25/2024 18.58  18.58  18.58  18.58  1.00 
10/24/2024 18.75  18.75  18.75  18.75  1.00 
10/23/2024 18.73  18.73  18.73  18.73  1.00 
10/22/2024 18.70  18.70  18.70  18.70  1.00 
10/21/2024 18.75  18.75  18.75  18.75  1.00 
10/18/2024 18.88  18.88  18.88  18.88  1.00 
10/17/2024 18.81  18.81  18.81  18.81  1.00 
10/16/2024 18.77  18.77  18.77  18.77  1.00 
10/15/2024 18.65  18.65  18.65  18.65  1.00 
10/14/2024 18.61  18.61  18.61  18.61  1.00 
10/11/2024 18.56  18.56  18.56  18.56  1.00 
10/10/2024 18.38  18.38  18.38  18.38  1.00 
10/09/2024 18.46  18.46  18.46  18.46  1.00 
10/08/2024 18.35  18.35  18.35  18.35  1.00 
10/07/2024 18.37  18.37  18.37  18.37  1.00 
10/04/2024 18.49  18.49  18.49  18.49  1.00 
10/03/2024 18.32  18.32  18.32  18.32  1.00 
10/02/2024 18.45  18.45  18.45  18.45  1.00 
10/01/2024 18.47  18.47  18.47  18.47  1.00 
09/30/2024 18.57  18.57  18.57  18.57  1.00 
09/27/2024 18.57  18.57  18.57  18.57  1.00 
09/26/2024 18.56  18.56  18.56  18.56  1.00 
09/25/2024 18.42  18.42  18.42  18.42  1.00 
09/24/2024 18.56  18.56  18.56  18.56  1.00 
09/23/2024 18.55  18.55  18.55  18.55  1.00 
09/20/2024 18.51  18.51  18.51  18.51  1.00 
09/19/2024 18.56  18.56  18.56  18.56  1.00 
09/18/2024 18.45  18.45  18.45  18.45  1.00 
09/17/2024 18.43  18.43  18.43  18.43  1.00 
09/16/2024 18.47  18.47  18.47  18.47  1.00 
09/13/2024 18.29  18.29  18.29  18.29  1.00 
09/12/2024 18.14  18.14  18.14  18.14  1.00 
09/11/2024 18.11  18.11  18.11  18.11  1.00 
09/10/2024 18.15  18.15  18.15  18.15  1.00 
09/09/2024 18.19  18.19  18.19  18.19  1.00 
09/06/2024 17.99  17.99  17.99  17.99  1.00 
09/05/2024 18.15  18.15  18.15  18.15  1.00 
09/04/2024 18.20  18.20  18.20  18.20  1.00 
09/03/2024 18.33  18.33  18.33  18.33  1.00 
08/30/2024 18.40  18.40  18.40  18.40  1.00 

About Eic Value Mutual Fund history

Eic Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eic Value Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eic Value stock prices may prove useful in developing a viable investing in Eic Value
The fund primarily invests in common stocks of U.S. companies. It invests in companies the Adviser believes are well-managed, structurally sound and selling at a discount to their value as an ongoing business entity. The fund may invest in the stocks of companies of all capitalization sizes.

Eic Value Mutual Fund Technical Analysis

Eic Value technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Eic Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eic Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Eic Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eic Value's price direction in advance. Along with the technical and fundamental analysis of Eic Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Eic Mutual Fund

Eic Value financial ratios help investors to determine whether Eic Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eic with respect to the benefits of owning Eic Value security.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Bonds Directory
Find actively traded corporate debentures issued by US companies