Ha Noi (Vietnam) Price History

EID Stock   27,000  100.00  0.37%   
If you're considering investing in EID Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ha Noi stands at 27,000, as last reported on the 28th of November, with the highest price reaching 27,000 and the lowest price hitting 26,200 during the day. Ha Noi Education retains Efficiency (Sharpe Ratio) of -0.0483, which attests that the entity had a -0.0483% return per unit of price deviation over the last 3 months. Ha Noi exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ha Noi's Semi Deviation of 0.67, market risk adjusted performance of 0.4752, and Standard Deviation of 0.801 to validate the risk estimate we provide.
  
EID Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0483

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEID

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ha Noi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ha Noi by adding Ha Noi to a well-diversified portfolio.

Ha Noi Stock Price History Chart

There are several ways to analyze EID Stock price data. The simplest method is using a basic EID candlestick price chart, which shows Ha Noi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202428000.0
Lowest PriceSeptember 4, 202426900.0

Ha Noi November 28, 2024 Stock Price Synopsis

Various analyses of Ha Noi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EID Stock. It can be used to describe the percentage change in the price of Ha Noi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EID Stock.
Ha Noi Price Action Indicator 350.00 
Ha Noi Price Daily Balance Of Power(0.12)
Ha Noi Price Rate Of Daily Change 1.00 

Ha Noi November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EID Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ha Noi intraday prices and daily technical indicators to check the level of noise trading in EID Stock and then apply it to test your longer-term investment strategies against EID.

EID Stock Price History Data

The price series of Ha Noi for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1100.0 with a coefficient of variation of 1.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27425.76. The median price for the last 90 days is 27500.0.
OpenHighLowCloseVolume
11/28/2024
 26,200  27,000  26,200  27,000 
11/27/2024 27,000  27,000  26,000  27,000  5,585 
11/26/2024 26,200  27,000  26,200  27,000  1,600 
11/25/2024 27,000  27,000  27,000  27,000  500.00 
11/22/2024 27,100  27,100  27,100  27,100  420.00 
11/21/2024 27,000  27,000  27,000  27,000  1,400 
11/20/2024 26,000  27,200  26,000  27,000  4,700 
11/19/2024 27,200  27,200  27,000  27,200  1,600 
11/18/2024 27,000  27,200  27,000  27,200  1,100 
11/15/2024 27,000  27,200  27,000  27,000  6,900 
11/14/2024 27,200  27,200  27,000  27,000  3,100 
11/13/2024 27,300  27,300  27,000  27,300  700.00 
11/12/2024 27,300  27,300  26,800  27,300  7,600 
11/11/2024 27,300  27,300  27,300  27,300  3,900 
11/08/2024 27,300  27,300  27,100  27,300  5,955 
11/07/2024 27,200  27,300  27,100  27,300  4,010 
11/06/2024 27,500  27,500  27,200  27,200  3,600 
11/04/2024 27,600  27,600  27,200  27,500  1,500 
11/01/2024 27,800  27,800  27,700  27,700  400.00 
10/31/2024 27,900  27,900  27,900  27,900  200.00 
10/30/2024 27,600  28,000  27,500  27,900  3,970 
10/29/2024 27,100  27,600  27,100  27,600  1,000.00 
10/28/2024 27,700  27,700  27,700  27,700  200.00 
10/23/2024 27,500  27,700  27,500  27,700  800.00 
10/22/2024 27,800  27,800  27,800  27,800  400.00 
10/21/2024 27,700  27,900  27,600  27,900  500.00 
10/18/2024 27,700  27,700  27,700  27,700  1,000.00 
10/17/2024 27,400  27,800  27,400  27,700  2,900 
10/16/2024 27,500  27,600  27,100  27,600  3,900 
10/15/2024 27,700  27,700  27,100  27,600  3,521 
10/14/2024 27,700  27,700  27,700  27,700  4,000 
10/11/2024 27,800  27,800  27,100  27,700  2,000 
10/10/2024 27,800  27,800  27,300  27,700  4,100 
10/09/2024 28,000  28,000  27,000  27,800  10,785 
10/08/2024 28,000  28,000  27,500  28,000  945.00 
10/07/2024 27,900  27,900  27,900  27,900  1,507 
10/03/2024 27,900  27,900  27,900  27,900  500.00 
10/02/2024 27,900  27,900  27,900  27,900  200.00 
10/01/2024 27,500  27,800  27,500  27,800  2,600 
09/30/2024 27,500  27,500  27,500  27,500  300.00 
09/26/2024 28,000  28,000  28,000  28,000  2,200 
09/25/2024 28,000  28,600  28,000  28,000  15,500 
09/24/2024 27,500  27,700  27,500  27,700  1,700 
09/23/2024 28,000  28,000  28,000  28,000  4,000 
09/20/2024 27,900  28,000  27,900  28,000  6,800 
09/19/2024 27,100  28,000  27,000  28,000  900.00 
09/18/2024 27,500  27,600  27,500  27,500  5,805 
09/17/2024 27,000  27,500  27,000  27,500  5,200 
09/16/2024 27,500  27,600  27,000  27,000  9,622 
09/13/2024 27,200  27,300  27,200  27,300  3,723 
09/12/2024 27,000  27,000  26,900  27,000  4,100 
09/11/2024 26,900  27,000  26,900  27,000  2,210 
09/10/2024 27,000  27,000  26,900  26,900  500.00 
09/09/2024 27,000  27,000  27,000  27,000  101.00 
09/06/2024 27,000  27,000  27,000  27,000  4,000 
09/05/2024 27,000  27,000  26,900  27,000  3,201 
09/04/2024 27,600  27,600  26,900  26,900  1,600 
08/30/2024 27,000  27,600  26,800  27,600  8,505 
08/29/2024 27,900  27,900  27,000  27,000  900.00 
08/28/2024 27,000  27,000  27,000  27,000  600.00 
08/27/2024 27,000  27,000  27,000  27,000  1,300 

About Ha Noi Stock history

Ha Noi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EID is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ha Noi Education will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ha Noi stock prices may prove useful in developing a viable investing in Ha Noi

Ha Noi Stock Technical Analysis

Ha Noi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ha Noi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ha Noi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Ha Noi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ha Noi's price direction in advance. Along with the technical and fundamental analysis of EID Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EID to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in EID Stock

Ha Noi financial ratios help investors to determine whether EID Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in EID with respect to the benefits of owning Ha Noi security.