Energa Innovacin (Spain) Price History

EIDF Stock   3.76  0.10  2.59%   
If you're considering investing in Energa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Energa Innovacin stands at 3.76, as last reported on the 26th of November, with the highest price reaching 3.90 and the lowest price hitting 3.73 during the day. Energa Innovacin y secures Sharpe Ratio (or Efficiency) of -0.0871, which denotes the company had a -0.0871% return per unit of risk over the last 3 months. Energa Innovacin y exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Energa Innovacin's Standard Deviation of 4.74, mean deviation of 3.31, and Variance of 22.51 to check the risk estimate we provide.
  
Energa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0871

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEIDF

Estimated Market Risk

 4.79
  actual daily
42
58% of assets are more volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Energa Innovacin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energa Innovacin by adding Energa Innovacin to a well-diversified portfolio.

Energa Innovacin Stock Price History Chart

There are several ways to analyze Energa Stock price data. The simplest method is using a basic Energa candlestick price chart, which shows Energa Innovacin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 20245.75
Lowest PriceNovember 25, 20243.76

Energa Innovacin November 26, 2024 Stock Price Synopsis

Various analyses of Energa Innovacin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Energa Stock. It can be used to describe the percentage change in the price of Energa Innovacin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Energa Stock.
Energa Innovacin Price Daily Balance Of Power(0.59)
Energa Innovacin Price Rate Of Daily Change 0.97 
Energa Innovacin Price Action Indicator(0.11)
Energa Innovacin Accumulation Distribution 1,650 

Energa Innovacin November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Energa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Energa Innovacin intraday prices and daily technical indicators to check the level of noise trading in Energa Stock and then apply it to test your longer-term investment strategies against Energa.

Energa Stock Price History Data

The price series of Energa Innovacin for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.0 with a coefficient of variation of 11.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.8. The median price for the last 90 days is 4.8. The company completed 4:1 stock split on 1st of November 2022.
OpenHighLowCloseVolume
11/25/2024 3.80  3.90  3.73  3.76  37,858 
11/22/2024 3.74  4.03  3.74  3.86  20,607 
11/21/2024 3.76  4.00  3.53  3.82  58,422 
11/20/2024 4.15  4.15  3.80  3.80  22,777 
11/19/2024 4.01  4.10  3.91  4.06  25,085 
11/18/2024 3.92  4.08  3.90  4.08  40,789 
11/15/2024 4.09  4.29  3.85  3.91  98,825 
11/14/2024 4.10  4.23  4.00  4.13  155,225 
11/13/2024 4.40  4.40  4.05  4.05  54,783 
11/12/2024 4.23  4.34  4.23  4.31  16,312 
11/11/2024 4.39  4.41  4.16  4.37  39,862 
11/08/2024 4.24  4.45  4.19  4.30  83,363 
11/07/2024 4.31  4.34  4.14  4.25  66,277 
11/06/2024 4.49  4.53  4.23  4.29  44,430 
11/05/2024 4.60  4.60  4.20  4.49  49,979 
11/04/2024 4.70  4.74  4.32  4.60  42,971 
11/01/2024 4.67  4.78  4.62  4.72  20,017 
10/31/2024 4.81  4.90  4.48  4.68  204,817 
10/30/2024 4.50  4.84  4.47  4.81  102,865 
10/29/2024 4.01  4.55  4.00  4.54  59,631 
10/28/2024 4.24  4.30  4.02  4.10  28,644 
10/25/2024 4.41  4.44  4.02  4.24  85,813 
10/24/2024 4.06  4.47  4.04  4.30  239,458 
10/23/2024 4.21  4.32  4.00  4.14  42,717 
10/22/2024 4.48  4.54  4.21  4.21  39,969 
10/21/2024 4.54  4.68  4.37  4.45  27,629 
10/18/2024 4.76  4.76  4.30  4.62  72,891 
10/17/2024 5.25  5.39  4.60  4.60  170,745 
10/16/2024 5.48  5.58  5.20  5.39  139,265 
10/15/2024 5.01  5.52  4.77  5.48  200,949 
10/14/2024 4.77  4.88  4.66  4.77  34,719 
10/11/2024 4.35  4.78  4.26  4.75  114,863 
10/10/2024 4.40  4.51  4.26  4.26  34,595 
10/09/2024 4.46  4.60  4.27  4.46  48,906 
10/08/2024 4.59  4.59  4.32  4.46  20,106 
10/07/2024 4.75  4.82  4.51  4.51  24,694 
10/04/2024 4.80  4.90  4.65  4.80  13,385 
10/03/2024 4.74  4.80  4.50  4.80  21,935 
10/02/2024 4.82  4.93  4.68  4.75  27,716 
10/01/2024 5.13  5.14  4.81  4.86  28,455 
09/30/2024 5.04  5.10  4.90  5.09  11,098 
09/27/2024 5.19  5.27  5.00  5.03  79,518 
09/26/2024 4.74  5.24  4.50  5.18  101,779 
09/25/2024 5.04  5.04  4.70  4.83  25,786 
09/24/2024 5.00  5.09  4.93  4.99  10,492 
09/23/2024 5.11  5.12  4.61  5.02  38,884 
09/20/2024 5.02  5.07  4.93  5.07  24,563 
09/19/2024 4.91  5.09  4.61  5.02  78,340 
09/18/2024 5.13  5.22  4.82  4.82  39,502 
09/17/2024 5.51  5.51  5.08  5.13  45,834 
09/16/2024 5.48  5.51  5.26  5.29  15,009 
09/13/2024 5.52  5.53  5.04  5.39  44,637 
09/12/2024 5.72  5.72  5.40  5.45  42,674 
09/11/2024 5.74  5.75  5.64  5.69  19,488 
09/10/2024 5.70  5.80  5.59  5.71  65,253 
09/09/2024 5.74  5.74  5.61  5.64  24,014 
09/06/2024 5.62  5.70  5.46  5.70  38,479 
09/05/2024 5.73  5.76  5.55  5.62  82,791 
09/04/2024 5.75  5.80  5.60  5.68  66,499 
09/03/2024 5.40  5.76  5.39  5.75  109,931 
09/02/2024 5.05  5.40  4.95  5.39  71,417 

About Energa Innovacin Stock history

Energa Innovacin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energa Innovacin y will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energa Innovacin stock prices may prove useful in developing a viable investing in Energa Innovacin

Energa Innovacin Stock Technical Analysis

Energa Innovacin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Energa Innovacin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Energa Innovacin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Energa Innovacin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Energa Innovacin's price direction in advance. Along with the technical and fundamental analysis of Energa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Energa Stock analysis

When running Energa Innovacin's price analysis, check to measure Energa Innovacin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Energa Innovacin is operating at the current time. Most of Energa Innovacin's value examination focuses on studying past and present price action to predict the probability of Energa Innovacin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Energa Innovacin's price. Additionally, you may evaluate how the addition of Energa Innovacin to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets