EID Parry (India) Price History
EIDPARRY | 825.65 3.40 0.41% |
Below is the normalized historical share price chart for EID Parry India extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EID Parry stands at 825.65, as last reported on the 22nd of November, with the highest price reaching 829.85 and the lowest price hitting 799.85 during the day.
If you're considering investing in EID Stock, it is important to understand the factors that can impact its price. Currently, EID Parry India is very steady. EID Parry India secures Sharpe Ratio (or Efficiency) of 0.0228, which denotes the company had a 0.0228% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for EID Parry India, which you can use to evaluate the volatility of the firm. Please confirm EID Parry's Mean Deviation of 1.5, coefficient of variation of 3299.52, and Downside Deviation of 2.12 to check if the risk estimate we provide is consistent with the expected return of 0.0482%.
As of 11/22/2024, Total Stockholder Equity is likely to grow to about 74.1 B, while Common Stock Shares Outstanding is likely to drop slightly above 141.3 M. . EID Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 719.3162 | 50 Day MA 813.096 | Beta 0.634 |
EID |
Sharpe Ratio = 0.0228
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EIDPARRY |
Estimated Market Risk
2.11 actual daily | 18 82% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average EID Parry is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EID Parry by adding it to a well-diversified portfolio.
Price Book 1.9668 | Enterprise Value Ebitda 4.7716 | Price Sales 0.5032 | Shares Float 84.1 M | Wall Street Target Price 949 |
EID Parry Stock Price History Chart
There are several ways to analyze EID Stock price data. The simplest method is using a basic EID candlestick price chart, which shows EID Parry price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 869.15 |
Lowest Price | October 25, 2024 | 761.5 |
EID Parry November 22, 2024 Stock Price Synopsis
Various analyses of EID Parry's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EID Stock. It can be used to describe the percentage change in the price of EID Parry from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EID Stock.EID Parry Price Rate Of Daily Change | 1.00 | |
EID Parry Price Action Indicator | 12.50 | |
EID Parry Price Daily Balance Of Power | 0.11 |
EID Parry November 22, 2024 Stock Price Analysis
EID Stock Price History Data
The price series of EID Parry for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 107.65 with a coefficient of variation of 2.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 814.99. The median price for the last 90 days is 816.0. The company completed 2:1 stock split on 23rd of December 2010. EID Parry India completed dividends distribution on 2023-11-21.Open | High | Low | Close | Volume | ||
11/22/2024 | 808.00 | 829.85 | 799.85 | 825.65 | ||
11/21/2024 | 808.00 | 829.85 | 799.85 | 825.65 | 593,648 | |
11/20/2024 | 822.25 | 822.25 | 822.25 | 822.25 | 1.00 | |
11/19/2024 | 775.30 | 829.50 | 770.10 | 822.25 | 1,598,595 | |
11/18/2024 | 771.10 | 779.00 | 748.20 | 766.70 | 286,280 | |
11/14/2024 | 774.00 | 798.00 | 770.05 | 781.50 | 489,671 | |
11/13/2024 | 812.00 | 812.90 | 766.85 | 772.70 | 231,849 | |
11/12/2024 | 815.85 | 837.00 | 810.05 | 816.80 | 239,022 | |
11/11/2024 | 833.50 | 854.70 | 810.95 | 813.85 | 319,661 | |
11/08/2024 | 857.35 | 861.25 | 824.00 | 835.90 | 186,492 | |
11/07/2024 | 833.55 | 859.00 | 833.55 | 850.40 | 498,280 | |
11/06/2024 | 813.80 | 833.00 | 809.55 | 832.15 | 321,436 | |
11/05/2024 | 779.00 | 815.50 | 779.00 | 810.85 | 626,267 | |
11/04/2024 | 812.70 | 817.95 | 779.40 | 782.60 | 174,390 | |
11/01/2024 | 810.30 | 823.70 | 810.00 | 812.60 | 51,802 | |
10/31/2024 | 791.10 | 820.00 | 791.10 | 806.55 | 690,464 | |
10/30/2024 | 769.95 | 804.90 | 768.35 | 797.40 | 217,535 | |
10/29/2024 | 763.45 | 774.90 | 755.10 | 768.35 | 157,668 | |
10/28/2024 | 753.10 | 769.35 | 741.30 | 761.75 | 229,486 | |
10/25/2024 | 771.00 | 779.85 | 754.80 | 761.50 | 308,125 | |
10/24/2024 | 770.10 | 784.95 | 766.00 | 772.85 | 138,128 | |
10/23/2024 | 769.90 | 774.45 | 750.80 | 770.45 | 238,157 | |
10/22/2024 | 790.90 | 790.90 | 754.40 | 763.60 | 396,969 | |
10/21/2024 | 801.10 | 803.70 | 783.50 | 790.95 | 268,106 | |
10/18/2024 | 804.00 | 804.00 | 785.20 | 802.25 | 161,467 | |
10/17/2024 | 810.85 | 823.40 | 799.90 | 806.60 | 226,811 | |
10/16/2024 | 830.00 | 830.00 | 804.55 | 810.85 | 496,939 | |
10/15/2024 | 812.05 | 838.00 | 807.65 | 831.80 | 275,279 | |
10/14/2024 | 812.90 | 816.20 | 801.95 | 812.30 | 198,967 | |
10/11/2024 | 811.30 | 818.95 | 808.55 | 812.90 | 121,142 | |
10/10/2024 | 828.00 | 830.75 | 799.75 | 810.45 | 222,827 | |
10/09/2024 | 824.45 | 836.95 | 818.25 | 823.05 | 181,735 | |
10/08/2024 | 805.00 | 824.20 | 788.05 | 822.70 | 468,408 | |
10/07/2024 | 847.00 | 852.45 | 782.25 | 801.55 | 607,036 | |
10/04/2024 | 848.95 | 863.95 | 821.95 | 847.10 | 479,379 | |
10/03/2024 | 866.95 | 875.50 | 841.00 | 848.95 | 653,598 | |
10/01/2024 | 859.75 | 875.50 | 852.55 | 869.15 | 700,035 | |
09/30/2024 | 847.00 | 860.10 | 831.05 | 857.75 | 362,010 | |
09/27/2024 | 837.00 | 870.80 | 836.00 | 843.70 | 1,730,873 | |
09/26/2024 | 833.90 | 834.30 | 821.00 | 828.30 | 191,151 | |
09/25/2024 | 822.25 | 835.00 | 819.05 | 833.90 | 250,162 | |
09/24/2024 | 831.00 | 847.85 | 818.30 | 824.80 | 449,350 | |
09/23/2024 | 834.00 | 838.70 | 825.95 | 828.15 | 190,861 | |
09/20/2024 | 815.05 | 839.00 | 815.00 | 833.85 | 474,759 | |
09/19/2024 | 819.00 | 831.55 | 788.10 | 811.05 | 414,058 | |
09/18/2024 | 826.45 | 826.45 | 805.35 | 812.30 | 275,941 | |
09/17/2024 | 836.30 | 838.40 | 818.50 | 822.80 | 283,428 | |
09/16/2024 | 815.45 | 842.40 | 815.45 | 836.25 | 668,239 | |
09/13/2024 | 810.00 | 815.40 | 805.00 | 810.50 | 256,716 | |
09/12/2024 | 822.60 | 824.40 | 800.30 | 808.75 | 343,045 | |
09/11/2024 | 843.10 | 846.45 | 813.10 | 816.55 | 257,576 | |
09/10/2024 | 847.45 | 862.55 | 837.10 | 841.90 | 307,232 | |
09/09/2024 | 835.00 | 847.45 | 822.25 | 844.20 | 449,297 | |
09/06/2024 | 841.90 | 853.85 | 830.70 | 844.95 | 519,175 | |
09/05/2024 | 841.90 | 848.85 | 835.70 | 837.95 | 427,104 | |
09/04/2024 | 814.95 | 836.00 | 807.70 | 833.00 | 506,577 | |
09/03/2024 | 827.05 | 833.00 | 812.25 | 820.30 | 237,648 | |
09/02/2024 | 837.70 | 838.00 | 819.65 | 829.30 | 398,950 | |
08/30/2024 | 865.00 | 875.00 | 817.80 | 829.40 | 4,643,502 | |
08/29/2024 | 818.00 | 823.00 | 807.20 | 815.20 | 304,983 | |
08/28/2024 | 828.00 | 839.15 | 799.95 | 811.95 | 637,478 |
About EID Parry Stock history
EID Parry investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EID is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EID Parry India will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EID Parry stock prices may prove useful in developing a viable investing in EID Parry
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 177.6 M | 141.3 M | |
Net Income Applicable To Common Shares | 10.9 B | 11.4 B |
EID Parry Quarterly Net Working Capital |
|
EID Parry Stock Technical Analysis
EID Parry technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
EID Parry Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EID Parry's price direction in advance. Along with the technical and fundamental analysis of EID Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EID to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0295 | |||
Jensen Alpha | 0.0576 | |||
Total Risk Alpha | (0.22) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (1.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for EID Stock Analysis
When running EID Parry's price analysis, check to measure EID Parry's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EID Parry is operating at the current time. Most of EID Parry's value examination focuses on studying past and present price action to predict the probability of EID Parry's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EID Parry's price. Additionally, you may evaluate how the addition of EID Parry to your portfolios can decrease your overall portfolio volatility.