EID Parry (India) Price History

EIDPARRY   825.65  3.40  0.41%   
Below is the normalized historical share price chart for EID Parry India extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EID Parry stands at 825.65, as last reported on the 22nd of November, with the highest price reaching 829.85 and the lowest price hitting 799.85 during the day.
200 Day MA
719.3162
50 Day MA
813.096
Beta
0.634
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in EID Stock, it is important to understand the factors that can impact its price. Currently, EID Parry India is very steady. EID Parry India secures Sharpe Ratio (or Efficiency) of 0.0228, which denotes the company had a 0.0228% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for EID Parry India, which you can use to evaluate the volatility of the firm. Please confirm EID Parry's Mean Deviation of 1.5, coefficient of variation of 3299.52, and Downside Deviation of 2.12 to check if the risk estimate we provide is consistent with the expected return of 0.0482%.
  
As of 11/22/2024, Total Stockholder Equity is likely to grow to about 74.1 B, while Common Stock Shares Outstanding is likely to drop slightly above 141.3 M. . EID Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0228

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEIDPARRY

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average EID Parry is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EID Parry by adding it to a well-diversified portfolio.
Price Book
1.9668
Enterprise Value Ebitda
4.7716
Price Sales
0.5032
Shares Float
84.1 M
Wall Street Target Price
949

EID Parry Stock Price History Chart

There are several ways to analyze EID Stock price data. The simplest method is using a basic EID candlestick price chart, which shows EID Parry price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 2024869.15
Lowest PriceOctober 25, 2024761.5

EID Parry November 22, 2024 Stock Price Synopsis

Various analyses of EID Parry's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EID Stock. It can be used to describe the percentage change in the price of EID Parry from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EID Stock.
EID Parry Price Rate Of Daily Change 1.00 
EID Parry Price Action Indicator 12.50 
EID Parry Price Daily Balance Of Power 0.11 

EID Parry November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EID Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EID Parry intraday prices and daily technical indicators to check the level of noise trading in EID Stock and then apply it to test your longer-term investment strategies against EID.

EID Stock Price History Data

The price series of EID Parry for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 107.65 with a coefficient of variation of 2.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 814.99. The median price for the last 90 days is 816.0. The company completed 2:1 stock split on 23rd of December 2010. EID Parry India completed dividends distribution on 2023-11-21.
OpenHighLowCloseVolume
11/22/2024
 808.00  829.85  799.85  825.65 
11/21/2024 808.00  829.85  799.85  825.65  593,648 
11/20/2024 822.25  822.25  822.25  822.25  1.00 
11/19/2024 775.30  829.50  770.10  822.25  1,598,595 
11/18/2024 771.10  779.00  748.20  766.70  286,280 
11/14/2024 774.00  798.00  770.05  781.50  489,671 
11/13/2024 812.00  812.90  766.85  772.70  231,849 
11/12/2024 815.85  837.00  810.05  816.80  239,022 
11/11/2024 833.50  854.70  810.95  813.85  319,661 
11/08/2024 857.35  861.25  824.00  835.90  186,492 
11/07/2024 833.55  859.00  833.55  850.40  498,280 
11/06/2024 813.80  833.00  809.55  832.15  321,436 
11/05/2024 779.00  815.50  779.00  810.85  626,267 
11/04/2024 812.70  817.95  779.40  782.60  174,390 
11/01/2024 810.30  823.70  810.00  812.60  51,802 
10/31/2024 791.10  820.00  791.10  806.55  690,464 
10/30/2024 769.95  804.90  768.35  797.40  217,535 
10/29/2024 763.45  774.90  755.10  768.35  157,668 
10/28/2024 753.10  769.35  741.30  761.75  229,486 
10/25/2024 771.00  779.85  754.80  761.50  308,125 
10/24/2024 770.10  784.95  766.00  772.85  138,128 
10/23/2024 769.90  774.45  750.80  770.45  238,157 
10/22/2024 790.90  790.90  754.40  763.60  396,969 
10/21/2024 801.10  803.70  783.50  790.95  268,106 
10/18/2024 804.00  804.00  785.20  802.25  161,467 
10/17/2024 810.85  823.40  799.90  806.60  226,811 
10/16/2024 830.00  830.00  804.55  810.85  496,939 
10/15/2024 812.05  838.00  807.65  831.80  275,279 
10/14/2024 812.90  816.20  801.95  812.30  198,967 
10/11/2024 811.30  818.95  808.55  812.90  121,142 
10/10/2024 828.00  830.75  799.75  810.45  222,827 
10/09/2024 824.45  836.95  818.25  823.05  181,735 
10/08/2024 805.00  824.20  788.05  822.70  468,408 
10/07/2024 847.00  852.45  782.25  801.55  607,036 
10/04/2024 848.95  863.95  821.95  847.10  479,379 
10/03/2024 866.95  875.50  841.00  848.95  653,598 
10/01/2024 859.75  875.50  852.55  869.15  700,035 
09/30/2024 847.00  860.10  831.05  857.75  362,010 
09/27/2024 837.00  870.80  836.00  843.70  1,730,873 
09/26/2024 833.90  834.30  821.00  828.30  191,151 
09/25/2024 822.25  835.00  819.05  833.90  250,162 
09/24/2024 831.00  847.85  818.30  824.80  449,350 
09/23/2024 834.00  838.70  825.95  828.15  190,861 
09/20/2024 815.05  839.00  815.00  833.85  474,759 
09/19/2024 819.00  831.55  788.10  811.05  414,058 
09/18/2024 826.45  826.45  805.35  812.30  275,941 
09/17/2024 836.30  838.40  818.50  822.80  283,428 
09/16/2024 815.45  842.40  815.45  836.25  668,239 
09/13/2024 810.00  815.40  805.00  810.50  256,716 
09/12/2024 822.60  824.40  800.30  808.75  343,045 
09/11/2024 843.10  846.45  813.10  816.55  257,576 
09/10/2024 847.45  862.55  837.10  841.90  307,232 
09/09/2024 835.00  847.45  822.25  844.20  449,297 
09/06/2024 841.90  853.85  830.70  844.95  519,175 
09/05/2024 841.90  848.85  835.70  837.95  427,104 
09/04/2024 814.95  836.00  807.70  833.00  506,577 
09/03/2024 827.05  833.00  812.25  820.30  237,648 
09/02/2024 837.70  838.00  819.65  829.30  398,950 
08/30/2024 865.00  875.00  817.80  829.40  4,643,502 
08/29/2024 818.00  823.00  807.20  815.20  304,983 
08/28/2024 828.00  839.15  799.95  811.95  637,478 

About EID Parry Stock history

EID Parry investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EID is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EID Parry India will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EID Parry stock prices may prove useful in developing a viable investing in EID Parry
Last ReportedProjected for Next Year
Common Stock Shares Outstanding177.6 M141.3 M
Net Income Applicable To Common Shares10.9 B11.4 B

EID Parry Quarterly Net Working Capital

58.61 Billion

EID Parry Stock Technical Analysis

EID Parry technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EID Parry technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EID Parry trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

EID Parry Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EID Parry's price direction in advance. Along with the technical and fundamental analysis of EID Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EID to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for EID Stock Analysis

When running EID Parry's price analysis, check to measure EID Parry's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EID Parry is operating at the current time. Most of EID Parry's value examination focuses on studying past and present price action to predict the probability of EID Parry's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EID Parry's price. Additionally, you may evaluate how the addition of EID Parry to your portfolios can decrease your overall portfolio volatility.