Societe De (France) Price History

EIFF Stock  EUR 4.09  0.17  3.99%   
If you're considering investing in Societe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Societe De stands at 4.09, as last reported on the 26th of November, with the highest price reaching 4.26 and the lowest price hitting 3.95 during the day. Societe de la owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.38, which indicates the firm had a -0.38% return per unit of risk over the last 3 months. Societe de la exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Societe De's Risk Adjusted Performance of (0.26), coefficient of variation of (282.71), and Variance of 9.03 to confirm the risk estimate we provide.
  
Societe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3761

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEIFF

Estimated Market Risk

 3.04
  actual daily
27
73% of assets are more volatile

Expected Return

 -1.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.38
  actual daily
0
Most of other assets perform better
Based on monthly moving average Societe De is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Societe De by adding Societe De to a well-diversified portfolio.

Societe De Stock Price History Chart

There are several ways to analyze Societe Stock price data. The simplest method is using a basic Societe candlestick price chart, which shows Societe De price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 20248.94
Lowest PriceNovember 26, 20244.09

Societe De November 26, 2024 Stock Price Synopsis

Various analyses of Societe De's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Societe Stock. It can be used to describe the percentage change in the price of Societe De from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Societe Stock.
Societe De Price Daily Balance Of Power(0.55)
Societe De Price Action Indicator(0.10)
Societe De Price Rate Of Daily Change 0.96 
Societe De Accumulation Distribution 709.29 

Societe De November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Societe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Societe De intraday prices and daily technical indicators to check the level of noise trading in Societe Stock and then apply it to test your longer-term investment strategies against Societe.

Societe Stock Price History Data

The price series of Societe De for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.68 with a coefficient of variation of 18.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.18. The median price for the last 90 days is 7.48. The company completed 162:143 stock split on 25th of November 2005. Societe de la completed dividends distribution on 2022-06-13.
OpenHighLowCloseVolume
11/26/2024 4.26  4.26  3.95  4.09  9,747 
11/25/2024 4.35  4.38  3.92  4.26  13,672 
11/22/2024 4.51  4.59  4.40  4.47  3,297 
11/21/2024 4.77  4.81  4.50  4.51  9,543 
11/20/2024 4.79  4.85  4.75  4.83  3,473 
11/19/2024 4.81  4.86  4.74  4.83  1,498 
11/18/2024 4.87  4.88  4.75  4.81  2,553 
11/15/2024 4.89  4.98  4.80  4.89  1,997 
11/14/2024 5.10  5.10  4.87  4.89  8,790 
11/13/2024 4.64  4.76  4.52  4.76  5,382 
11/12/2024 4.95  4.95  4.66  4.68  12,616 
11/11/2024 5.10  5.10  4.70  4.98  8,072 
11/08/2024 5.80  5.80  4.80  5.18  19,753 
11/07/2024 5.26  6.00  5.26  5.70  21,744 
11/06/2024 6.90  6.90  6.74  6.78  1,543 
11/05/2024 6.74  6.94  6.74  6.90  1,072 
11/04/2024 6.80  6.82  6.72  6.74  1,275 
11/01/2024 6.90  6.90  6.72  6.80  1,705 
10/31/2024 6.90  6.90  6.88  6.90  1,271 
10/30/2024 6.88  6.90  6.82  6.86  614.00 
10/29/2024 6.82  6.88  6.74  6.88  3,026 
10/28/2024 6.80  7.00  6.74  6.94  5,448 
10/25/2024 6.96  6.96  6.82  6.84  2,428 
10/24/2024 6.98  7.00  6.88  6.96  1,716 
10/23/2024 6.94  7.00  6.94  6.98  1,689 
10/22/2024 6.98  6.98  6.84  6.94  856.00 
10/21/2024 6.90  6.98  6.90  6.98  1,198 
10/18/2024 6.90  7.00  6.78  6.98  3,048 
10/17/2024 6.90  7.00  6.90  6.90  1,368 
10/16/2024 7.00  7.00  6.80  6.90  4,233 
10/15/2024 7.38  7.50  6.68  7.00  10,993 
10/14/2024 7.46  7.62  7.38  7.62  2,609 
10/11/2024 7.52  7.52  7.40  7.48  530.00 
10/10/2024 7.50  7.52  7.50  7.52  534.00 
10/09/2024 7.36  7.48  7.36  7.46  656.00 
10/08/2024 7.28  7.38  7.28  7.36  1,609 
10/07/2024 7.30  7.50  7.14  7.30  6,312 
10/04/2024 7.56  7.56  7.48  7.52  1,389 
10/03/2024 7.60  7.60  7.48  7.56  1,244 
10/02/2024 7.90  7.90  7.50  7.66  4,075 
10/01/2024 7.88  7.90  7.88  7.90  883.00 
09/30/2024 7.92  7.98  7.92  7.92  1,087 
09/27/2024 8.02  8.12  7.94  8.04  3,083 
09/26/2024 8.08  8.40  6.80  8.00  25,610 
09/25/2024 8.06  8.10  8.04  8.08  6,380 
09/24/2024 8.04  8.08  8.04  8.06  503.00 
09/23/2024 8.10  8.10  8.04  8.04  922.00 
09/20/2024 8.24  8.24  8.02  8.14  991.00 
09/19/2024 8.28  8.36  8.24  8.24  615.00 
09/18/2024 8.14  8.38  8.14  8.28  2,169 
09/17/2024 8.22  8.22  8.02  8.14  1,003 
09/16/2024 8.20  8.30  8.20  8.22  424.00 
09/13/2024 8.32  8.38  7.98  8.38  5,051 
09/12/2024 8.20  8.36  8.04  8.32  3,399 
09/11/2024 8.10  8.14  8.00  8.04  13,808 
09/10/2024 8.24  8.26  8.00  8.10  2,419 
09/09/2024 8.50  8.50  8.24  8.24  1,859 
09/06/2024 8.30  8.50  8.26  8.50  2,757 
09/05/2024 8.76  8.78  8.26  8.30  8,173 
09/04/2024 8.94  8.94  8.74  8.76  1,649 
09/03/2024 8.88  8.94  8.84  8.94  2,296 

About Societe De Stock history

Societe De investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Societe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Societe de la will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Societe De stock prices may prove useful in developing a viable investing in Societe De
A listed real estate investment company on Euronext Paris, the company pursues a strategy focused on the ownership and the development of quality offices capable of attracting a wide range of quality tenants. Socit de la Tour Eiffel is listed on Euronext Paris ISIN Code FR0000036816 Reuters TEIF.PA Bloomberg EIFF.FP - Indexes IEIF Foncires, IEIF Immobilier France. TOUR EIFFEL operates under REIT - Office classification in France and is traded on Paris Stock Exchange. It employs 34 people.

Societe De Stock Technical Analysis

Societe De technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Societe De technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Societe De trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Societe De Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Societe De's price direction in advance. Along with the technical and fundamental analysis of Societe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Societe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Societe Stock analysis

When running Societe De's price analysis, check to measure Societe De's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Societe De is operating at the current time. Most of Societe De's value examination focuses on studying past and present price action to predict the probability of Societe De's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Societe De's price. Additionally, you may evaluate how the addition of Societe De to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Equity Valuation
Check real value of public entities based on technical and fundamental data
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum