EIH Associated (India) Price History
EIHAHOTELS | 377.10 13.75 3.52% |
Below is the normalized historical share price chart for EIH Associated Hotels extending back to April 08, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EIH Associated stands at 377.10, as last reported on the 27th of January, with the highest price reaching 387.90 and the lowest price hitting 375.00 during the day.
If you're considering investing in EIH Stock, it is important to understand the factors that can impact its price. Currently, EIH Associated Hotels is very steady. EIH Associated Hotels secures Sharpe Ratio (or Efficiency) of 0.0581, which denotes the company had a 0.0581 % return per unit of return volatility over the last 3 months. We have found thirty technical indicators for EIH Associated Hotels, which you can use to evaluate the volatility of the firm. Please confirm EIH Associated's mean deviation of 1.84, and Downside Deviation of 2.7 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
At this time, EIH Associated's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 73.6 M in 2025, whereas Common Stock is likely to drop slightly above 301.4 M in 2025. . EIH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 407.0593 | 50 Day MA 404.124 | Beta 0.116 |
EIH |
Sharpe Ratio = 0.0581
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | EIHAHOTELS | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.51 actual daily | 22 78% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average EIH Associated is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EIH Associated by adding it to a well-diversified portfolio.
Price Book 5.1048 | Book Value 75.955 | Enterprise Value 21.2 B | Enterprise Value Ebitda 16.9391 | Price Sales 5.989 |
EIH Associated Stock Price History Chart
There are several ways to analyze EIH Stock price data. The simplest method is using a basic EIH candlestick price chart, which shows EIH Associated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 438.7 |
Lowest Price | November 18, 2024 | 365.55 |
EIH Associated January 27, 2025 Stock Price Synopsis
Various analyses of EIH Associated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EIH Stock. It can be used to describe the percentage change in the price of EIH Associated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EIH Stock.EIH Associated Price Daily Balance Of Power | (1.07) | |
EIH Associated Price Rate Of Daily Change | 0.96 | |
EIH Associated Price Action Indicator | (11.22) |
EIH Associated January 27, 2025 Stock Price Analysis
EIH Stock Price History Data
The price series of EIH Associated for the period between Tue, Oct 29, 2024 and Mon, Jan 27, 2025 has a statistical range of 95.2 with a coefficient of variation of 5.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 394.19. The median price for the last 90 days is 395.55. The company completed 2:1 stock split on 13th of August 2024. EIH Associated Hotels completed dividends distribution on 2024-08-13.Open | High | Low | Close | Volume | ||
01/27/2025 | 387.90 | 387.90 | 375.00 | 377.10 | ||
01/24/2025 | 387.90 | 387.90 | 375.00 | 377.10 | 15,492 | |
01/23/2025 | 375.10 | 399.45 | 375.10 | 390.85 | 16,660 | |
01/22/2025 | 393.75 | 393.75 | 375.10 | 378.50 | 19,179 | |
01/21/2025 | 401.20 | 402.10 | 385.00 | 387.95 | 21,766 | |
01/20/2025 | 399.05 | 409.95 | 392.20 | 399.95 | 16,706 | |
01/17/2025 | 391.00 | 398.40 | 389.05 | 393.75 | 14,756 | |
01/16/2025 | 396.00 | 405.50 | 392.65 | 395.55 | 30,674 | |
01/15/2025 | 382.30 | 408.05 | 382.30 | 396.00 | 51,035 | |
01/14/2025 | 379.70 | 386.90 | 376.00 | 384.65 | 13,985 | |
01/13/2025 | 400.00 | 400.00 | 365.30 | 374.10 | 33,167 | |
01/10/2025 | 403.25 | 408.85 | 388.20 | 396.55 | 43,550 | |
01/09/2025 | 417.50 | 423.50 | 404.10 | 406.60 | 28,396 | |
01/08/2025 | 424.25 | 431.70 | 409.00 | 419.15 | 41,908 | |
01/07/2025 | 421.00 | 427.00 | 412.05 | 424.25 | 33,170 | |
01/06/2025 | 441.90 | 442.00 | 408.70 | 411.45 | 56,220 | |
01/03/2025 | 441.80 | 455.70 | 434.50 | 438.70 | 61,611 | |
01/02/2025 | 440.15 | 447.15 | 432.55 | 438.65 | 95,452 | |
12/31/2024 | 413.00 | 413.00 | 401.00 | 407.50 | 50,969 | |
12/30/2024 | 432.20 | 432.25 | 406.50 | 409.30 | 42,079 | |
12/27/2024 | 430.00 | 449.50 | 422.80 | 426.10 | 176,972 | |
12/26/2024 | 410.40 | 441.00 | 410.40 | 435.85 | 108,014 | |
12/24/2024 | 404.95 | 416.00 | 403.05 | 410.30 | 33,425 | |
12/23/2024 | 420.75 | 422.95 | 400.00 | 404.30 | 37,727 | |
12/20/2024 | 422.00 | 424.00 | 415.45 | 420.75 | 47,555 | |
12/19/2024 | 414.95 | 426.90 | 412.70 | 420.65 | 52,148 | |
12/18/2024 | 424.00 | 431.90 | 414.75 | 421.20 | 52,880 | |
12/17/2024 | 426.90 | 428.40 | 415.25 | 418.95 | 36,214 | |
12/16/2024 | 421.50 | 428.05 | 415.55 | 423.00 | 79,146 | |
12/13/2024 | 419.00 | 423.05 | 407.90 | 419.90 | 73,641 | |
12/12/2024 | 420.10 | 425.50 | 412.00 | 416.80 | 56,108 | |
12/11/2024 | 407.00 | 438.00 | 403.15 | 416.85 | 213,863 | |
12/10/2024 | 411.65 | 413.45 | 404.00 | 407.60 | 18,795 | |
12/09/2024 | 415.20 | 419.00 | 402.00 | 410.90 | 66,067 | |
12/06/2024 | 408.85 | 417.50 | 405.55 | 410.45 | 98,261 | |
12/05/2024 | 401.25 | 408.40 | 395.30 | 404.80 | 76,259 | |
12/04/2024 | 408.30 | 408.30 | 399.55 | 402.65 | 41,689 | |
12/03/2024 | 403.00 | 409.50 | 402.00 | 405.10 | 34,501 | |
12/02/2024 | 404.85 | 416.00 | 399.00 | 402.65 | 81,272 | |
11/29/2024 | 404.10 | 409.00 | 388.50 | 404.85 | 45,090 | |
11/28/2024 | 394.00 | 406.00 | 388.50 | 397.40 | 70,188 | |
11/27/2024 | 382.10 | 396.00 | 377.15 | 390.65 | 48,261 | |
11/26/2024 | 382.15 | 386.40 | 380.60 | 382.10 | 15,081 | |
11/25/2024 | 385.85 | 388.35 | 380.50 | 382.15 | 26,023 | |
11/22/2024 | 381.25 | 385.00 | 375.60 | 383.60 | 20,690 | |
11/21/2024 | 378.10 | 385.90 | 367.10 | 380.10 | 37,882 | |
11/20/2024 | 377.10 | 377.10 | 377.10 | 377.10 | 1.00 | |
11/19/2024 | 366.60 | 379.15 | 366.60 | 377.10 | 24,756 | |
11/18/2024 | 376.10 | 376.10 | 362.10 | 365.55 | 18,665 | |
11/14/2024 | 372.25 | 389.90 | 367.10 | 376.10 | 27,171 | |
11/13/2024 | 388.95 | 392.10 | 368.25 | 372.55 | 88,934 | |
11/12/2024 | 382.00 | 388.35 | 375.00 | 376.35 | 47,638 | |
11/11/2024 | 385.00 | 408.00 | 368.60 | 372.05 | 215,499 | |
11/08/2024 | 392.90 | 396.60 | 385.00 | 388.55 | 25,848 | |
11/07/2024 | 391.45 | 393.60 | 386.40 | 387.70 | 12,341 | |
11/06/2024 | 389.10 | 389.45 | 381.40 | 386.40 | 12,317 | |
11/05/2024 | 381.55 | 387.90 | 379.45 | 385.55 | 15,233 | |
11/04/2024 | 392.00 | 392.00 | 371.50 | 380.05 | 33,349 | |
11/01/2024 | 369.00 | 369.00 | 369.00 | 369.00 | 31,497 | |
10/31/2024 | 365.00 | 372.95 | 361.20 | 369.00 | 15,909 | |
10/30/2024 | 353.70 | 372.20 | 351.90 | 367.25 | 31,292 |
About EIH Associated Stock history
EIH Associated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EIH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EIH Associated Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EIH Associated stock prices may prove useful in developing a viable investing in EIH Associated
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 70.1 M | 73.6 M | |
Net Income Applicable To Common Shares | 581.6 M | 610.6 M |
EIH Associated Quarterly Net Working Capital |
|
EIH Associated Stock Technical Analysis
EIH Associated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
EIH Associated Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EIH Associated's price direction in advance. Along with the technical and fundamental analysis of EIH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EIH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0281 | |||
Jensen Alpha | 0.0434 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | 0.0034 | |||
Treynor Ratio | 0.2226 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for EIH Stock Analysis
When running EIH Associated's price analysis, check to measure EIH Associated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EIH Associated is operating at the current time. Most of EIH Associated's value examination focuses on studying past and present price action to predict the probability of EIH Associated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EIH Associated's price. Additionally, you may evaluate how the addition of EIH Associated to your portfolios can decrease your overall portfolio volatility.