EIH Associated (India) Price History

EIHAHOTELS   377.10  13.75  3.52%   
Below is the normalized historical share price chart for EIH Associated Hotels extending back to April 08, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EIH Associated stands at 377.10, as last reported on the 27th of January, with the highest price reaching 387.90 and the lowest price hitting 375.00 during the day.
200 Day MA
407.0593
50 Day MA
404.124
Beta
0.116
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in EIH Stock, it is important to understand the factors that can impact its price. Currently, EIH Associated Hotels is very steady. EIH Associated Hotels secures Sharpe Ratio (or Efficiency) of 0.0581, which denotes the company had a 0.0581 % return per unit of return volatility over the last 3 months. We have found thirty technical indicators for EIH Associated Hotels, which you can use to evaluate the volatility of the firm. Please confirm EIH Associated's mean deviation of 1.84, and Downside Deviation of 2.7 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
At this time, EIH Associated's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 73.6 M in 2025, whereas Common Stock is likely to drop slightly above 301.4 M in 2025. . EIH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0581

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskEIHAHOTELSHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.51
  actual daily
22
78% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average EIH Associated is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EIH Associated by adding it to a well-diversified portfolio.
Price Book
5.1048
Book Value
75.955
Enterprise Value
21.2 B
Enterprise Value Ebitda
16.9391
Price Sales
5.989

EIH Associated Stock Price History Chart

There are several ways to analyze EIH Stock price data. The simplest method is using a basic EIH candlestick price chart, which shows EIH Associated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 2025438.7
Lowest PriceNovember 18, 2024365.55

EIH Associated January 27, 2025 Stock Price Synopsis

Various analyses of EIH Associated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EIH Stock. It can be used to describe the percentage change in the price of EIH Associated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EIH Stock.
EIH Associated Price Daily Balance Of Power(1.07)
EIH Associated Price Rate Of Daily Change 0.96 
EIH Associated Price Action Indicator(11.22)

EIH Associated January 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EIH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EIH Associated intraday prices and daily technical indicators to check the level of noise trading in EIH Stock and then apply it to test your longer-term investment strategies against EIH.

EIH Stock Price History Data

The price series of EIH Associated for the period between Tue, Oct 29, 2024 and Mon, Jan 27, 2025 has a statistical range of 95.2 with a coefficient of variation of 5.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 394.19. The median price for the last 90 days is 395.55. The company completed 2:1 stock split on 13th of August 2024. EIH Associated Hotels completed dividends distribution on 2024-08-13.
OpenHighLowCloseVolume
01/27/2025
 387.90  387.90  375.00  377.10 
01/24/2025 387.90  387.90  375.00  377.10  15,492 
01/23/2025 375.10  399.45  375.10  390.85  16,660 
01/22/2025 393.75  393.75  375.10  378.50  19,179 
01/21/2025 401.20  402.10  385.00  387.95  21,766 
01/20/2025 399.05  409.95  392.20  399.95  16,706 
01/17/2025 391.00  398.40  389.05  393.75  14,756 
01/16/2025 396.00  405.50  392.65  395.55  30,674 
01/15/2025 382.30  408.05  382.30  396.00  51,035 
01/14/2025 379.70  386.90  376.00  384.65  13,985 
01/13/2025 400.00  400.00  365.30  374.10  33,167 
01/10/2025 403.25  408.85  388.20  396.55  43,550 
01/09/2025 417.50  423.50  404.10  406.60  28,396 
01/08/2025 424.25  431.70  409.00  419.15  41,908 
01/07/2025 421.00  427.00  412.05  424.25  33,170 
01/06/2025 441.90  442.00  408.70  411.45  56,220 
01/03/2025 441.80  455.70  434.50  438.70  61,611 
01/02/2025 440.15  447.15  432.55  438.65  95,452 
12/31/2024 413.00  413.00  401.00  407.50  50,969 
12/30/2024 432.20  432.25  406.50  409.30  42,079 
12/27/2024 430.00  449.50  422.80  426.10  176,972 
12/26/2024 410.40  441.00  410.40  435.85  108,014 
12/24/2024 404.95  416.00  403.05  410.30  33,425 
12/23/2024 420.75  422.95  400.00  404.30  37,727 
12/20/2024 422.00  424.00  415.45  420.75  47,555 
12/19/2024 414.95  426.90  412.70  420.65  52,148 
12/18/2024 424.00  431.90  414.75  421.20  52,880 
12/17/2024 426.90  428.40  415.25  418.95  36,214 
12/16/2024 421.50  428.05  415.55  423.00  79,146 
12/13/2024 419.00  423.05  407.90  419.90  73,641 
12/12/2024 420.10  425.50  412.00  416.80  56,108 
12/11/2024 407.00  438.00  403.15  416.85  213,863 
12/10/2024 411.65  413.45  404.00  407.60  18,795 
12/09/2024 415.20  419.00  402.00  410.90  66,067 
12/06/2024 408.85  417.50  405.55  410.45  98,261 
12/05/2024 401.25  408.40  395.30  404.80  76,259 
12/04/2024 408.30  408.30  399.55  402.65  41,689 
12/03/2024 403.00  409.50  402.00  405.10  34,501 
12/02/2024 404.85  416.00  399.00  402.65  81,272 
11/29/2024 404.10  409.00  388.50  404.85  45,090 
11/28/2024 394.00  406.00  388.50  397.40  70,188 
11/27/2024 382.10  396.00  377.15  390.65  48,261 
11/26/2024 382.15  386.40  380.60  382.10  15,081 
11/25/2024 385.85  388.35  380.50  382.15  26,023 
11/22/2024 381.25  385.00  375.60  383.60  20,690 
11/21/2024 378.10  385.90  367.10  380.10  37,882 
11/20/2024 377.10  377.10  377.10  377.10  1.00 
11/19/2024 366.60  379.15  366.60  377.10  24,756 
11/18/2024 376.10  376.10  362.10  365.55  18,665 
11/14/2024 372.25  389.90  367.10  376.10  27,171 
11/13/2024 388.95  392.10  368.25  372.55  88,934 
11/12/2024 382.00  388.35  375.00  376.35  47,638 
11/11/2024 385.00  408.00  368.60  372.05  215,499 
11/08/2024 392.90  396.60  385.00  388.55  25,848 
11/07/2024 391.45  393.60  386.40  387.70  12,341 
11/06/2024 389.10  389.45  381.40  386.40  12,317 
11/05/2024 381.55  387.90  379.45  385.55  15,233 
11/04/2024 392.00  392.00  371.50  380.05  33,349 
11/01/2024 369.00  369.00  369.00  369.00  31,497 
10/31/2024 365.00  372.95  361.20  369.00  15,909 
10/30/2024 353.70  372.20  351.90  367.25  31,292 

About EIH Associated Stock history

EIH Associated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EIH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EIH Associated Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EIH Associated stock prices may prove useful in developing a viable investing in EIH Associated
Last ReportedProjected for Next Year
Common Stock Shares Outstanding70.1 M73.6 M
Net Income Applicable To Common Shares581.6 M610.6 M

EIH Associated Quarterly Net Working Capital

1.57 Billion

EIH Associated Stock Technical Analysis

EIH Associated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EIH Associated technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EIH Associated trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

EIH Associated Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EIH Associated's price direction in advance. Along with the technical and fundamental analysis of EIH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EIH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for EIH Stock Analysis

When running EIH Associated's price analysis, check to measure EIH Associated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EIH Associated is operating at the current time. Most of EIH Associated's value examination focuses on studying past and present price action to predict the probability of EIH Associated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EIH Associated's price. Additionally, you may evaluate how the addition of EIH Associated to your portfolios can decrease your overall portfolio volatility.