Eip Growth And Fund Price History

EIPFX Fund  USD 19.71  0.18  0.90%   
Below is the normalized historical share price chart for Eip Growth And extending back to October 17, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eip Growth stands at 19.71, as last reported on the 26th of November, with the highest price reaching 19.71 and the lowest price hitting 19.71 during the day.
 
Covid
If you're considering investing in Eip Mutual Fund, it is important to understand the factors that can impact its price. Eip Growth appears to be very steady, given 3 months investment horizon. Eip Growth And secures Sharpe Ratio (or Efficiency) of 0.27, which denotes the fund had a 0.27% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Eip Growth And, which you can use to evaluate the volatility of the entity. Please utilize Eip Growth's Mean Deviation of 0.582, downside deviation of 0.7307, and Coefficient Of Variation of 351.43 to check if our risk estimates are consistent with your expectations.
  
Eip Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2671

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEIPFX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Eip Growth is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eip Growth by adding it to a well-diversified portfolio.

Eip Growth Mutual Fund Price History Chart

There are several ways to analyze Eip Growth And Fund price data. The simplest method is using a basic Eip candlestick price chart, which shows Eip Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202419.89
Lowest PriceSeptember 6, 202417.19

Eip Growth November 26, 2024 Mutual Fund Price Synopsis

Various analyses of Eip Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eip Mutual Fund. It can be used to describe the percentage change in the price of Eip Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eip Mutual Fund.
Eip Growth Price Action Indicator(0.09)
Eip Growth Price Rate Of Daily Change 0.99 

Eip Growth November 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eip Growth And Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eip Growth intraday prices and daily technical indicators to check the level of noise trading in Eip Growth And Fund and then apply it to test your longer-term investment strategies against Eip.

Eip Mutual Fund Price History Data

The price series of Eip Growth for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.7 with a coefficient of variation of 3.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.1. The median price for the last 90 days is 18.08. The company completed dividends distribution on 22nd of September 2021.
OpenHighLowCloseVolume
11/25/2024 19.71  19.71  19.71  19.71  1.00 
11/22/2024 19.89  19.89  19.89  19.89  1.00 
11/21/2024 19.82  19.82  19.82  19.82  1.00 
11/20/2024 19.40  19.40  19.40  19.40  1.00 
11/19/2024 19.36  19.36  19.36  19.36  1.00 
11/18/2024 19.25  19.25  19.25  19.25  1.00 
11/15/2024 19.01  19.01  19.01  19.01  1.00 
11/14/2024 18.84  18.84  18.84  18.84  1.00 
11/13/2024 18.80  18.80  18.80  18.80  1.00 
11/12/2024 18.81  18.81  18.81  18.81  1.00 
11/11/2024 18.98  18.98  18.98  18.98  1.00 
11/08/2024 18.80  18.80  18.80  18.80  1.00 
11/07/2024 18.70  18.70  18.70  18.70  1.00 
11/06/2024 18.59  18.59  18.59  18.59  1.00 
11/05/2024 18.27  18.27  18.27  18.27  1.00 
11/04/2024 17.95  17.95  17.95  17.95  1.00 
11/01/2024 17.84  17.84  17.84  17.84  1.00 
10/31/2024 18.09  18.09  18.09  18.09  1.00 
10/30/2024 18.02  18.02  18.02  18.02  1.00 
10/29/2024 17.95  17.95  17.95  17.95  1.00 
10/28/2024 18.09  18.09  18.09  18.09  1.00 
10/25/2024 18.10  18.10  18.10  18.10  1.00 
10/24/2024 18.19  18.19  18.19  18.19  1.00 
10/23/2024 18.19  18.19  18.19  18.19  1.00 
10/22/2024 18.22  18.22  18.22  18.22  1.00 
10/21/2024 18.24  18.24  18.24  18.24  1.00 
10/18/2024 18.34  18.34  18.34  18.34  1.00 
10/17/2024 18.30  18.30  18.30  18.30  1.00 
10/16/2024 18.35  18.35  18.35  18.35  1.00 
10/15/2024 18.15  18.15  18.15  18.15  1.00 
10/14/2024 18.34  18.34  18.34  18.34  1.00 
10/11/2024 18.26  18.26  18.26  18.26  1.00 
10/10/2024 18.09  18.09  18.09  18.09  1.00 
10/09/2024 18.08  18.08  18.08  18.08  1.00 
10/08/2024 18.05  18.05  18.05  18.05  1.00 
10/07/2024 18.22  18.22  18.22  18.22  1.00 
10/04/2024 18.31  18.31  18.31  18.31  1.00 
10/03/2024 18.21  18.21  18.21  18.21  1.00 
10/02/2024 18.09  18.09  18.09  18.09  1.00 
10/01/2024 18.01  18.01  18.01  18.01  1.00 
09/30/2024 17.87  17.87  17.87  17.87  1.00 
09/27/2024 17.81  17.81  17.81  17.81  1.00 
09/26/2024 17.64  17.64  17.64  17.64  1.00 
09/25/2024 17.91  17.91  17.91  17.91  1.00 
09/24/2024 17.98  17.98  17.98  17.98  1.00 
09/23/2024 17.99  17.99  17.99  17.99  1.00 
09/20/2024 17.80  17.80  17.80  17.80  1.00 
09/19/2024 17.70  17.70  17.70  17.70  1.00 
09/18/2024 17.66  17.66  17.66  17.66  1.00 
09/17/2024 17.72  17.72  17.72  17.72  1.00 
09/16/2024 17.71  17.71  17.71  17.71  1.00 
09/13/2024 17.54  17.54  17.54  17.54  1.00 
09/12/2024 17.34  17.34  17.34  17.34  1.00 
09/11/2024 17.24  17.24  17.24  17.24  1.00 
09/10/2024 17.22  17.22  17.22  17.22  1.00 
09/09/2024 17.25  17.25  17.25  17.25  1.00 
09/06/2024 17.19  17.19  17.19  17.19  1.00 
09/05/2024 17.39  17.39  17.39  17.39  1.00 
09/04/2024 17.38  17.38  17.38  17.38  1.00 
09/03/2024 17.45  17.45  17.45  17.45  1.00 
08/30/2024 17.62  17.62  17.62  17.62  1.00 

About Eip Growth Mutual Fund history

Eip Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eip is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eip Growth And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eip Growth stock prices may prove useful in developing a viable investing in Eip Growth
Under normal market conditions, the fund pursues its objectives by investing primarily in a diversified portfolio of equity securities of issuers in the energy industry that seek to pay out as dividends or distributions a portion of income or distributable cash flow in excess of the average for listed equities as a whole. It concentrates its investments in the Energy Industry and may invest without limit in Energy Companies of any market capitalization.

Eip Growth Mutual Fund Technical Analysis

Eip Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Eip Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eip Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Eip Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eip Growth's price direction in advance. Along with the technical and fundamental analysis of Eip Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eip to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Eip Mutual Fund

Eip Growth financial ratios help investors to determine whether Eip Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eip with respect to the benefits of owning Eip Growth security.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios