Eche Izquierdo (Chile) Price History
EISA Stock | CLP 162.20 4.97 3.16% |
If you're considering investing in Eche Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eche Izquierdo stands at 162.20, as last reported on the 24th of November, with the highest price reaching 162.22 and the lowest price hitting 162.14 during the day. Eche Izquierdo secures Sharpe Ratio (or Efficiency) of -0.0079, which denotes the company had a -0.0079% return per unit of risk over the last 3 months. Eche Izquierdo exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eche Izquierdo's Mean Deviation of 0.5369, variance of 1.3, and Standard Deviation of 1.14 to check the risk estimate we provide.
Eche Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Eche |
Sharpe Ratio = -0.0079
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EISA |
Estimated Market Risk
0.88 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Eche Izquierdo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eche Izquierdo by adding Eche Izquierdo to a well-diversified portfolio.
Eche Izquierdo Stock Price History Chart
There are several ways to analyze Eche Stock price data. The simplest method is using a basic Eche candlestick price chart, which shows Eche Izquierdo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 19, 2024 | 187.22 |
Lowest Price | October 16, 2024 | 155.0 |
Eche Izquierdo November 24, 2024 Stock Price Synopsis
Various analyses of Eche Izquierdo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eche Stock. It can be used to describe the percentage change in the price of Eche Izquierdo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eche Stock.Eche Izquierdo Price Rate Of Daily Change | 1.03 | |
Eche Izquierdo Price Daily Balance Of Power | 62.12 | |
Eche Izquierdo Price Action Indicator | 2.50 |
Eche Izquierdo November 24, 2024 Stock Price Analysis
Eche Stock Price History Data
The price series of Eche Izquierdo for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 32.22 with a coefficient of variation of 7.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 168.61. The median price for the last 90 days is 162.81. The company completed dividends distribution on 2022-05-12.Open | High | Low | Close | Volume | ||
11/24/2024 | 162.22 | 162.22 | 162.14 | 162.20 | ||
11/22/2024 | 162.22 | 162.22 | 162.14 | 162.20 | 249,534 | |
11/21/2024 | 160.00 | 160.00 | 157.23 | 157.23 | 21,000 | |
11/20/2024 | 157.00 | 159.99 | 157.00 | 157.23 | 331,570 | |
11/19/2024 | 156.01 | 157.50 | 155.00 | 157.50 | 47,409 | |
11/18/2024 | 157.50 | 157.50 | 157.50 | 157.50 | 1,576 | |
11/14/2024 | 157.50 | 157.50 | 157.50 | 157.50 | 4,258 | |
11/12/2024 | 157.50 | 160.25 | 157.50 | 157.50 | 622.00 | |
11/08/2024 | 157.00 | 157.50 | 157.00 | 157.50 | 8,000 | |
11/07/2024 | 157.50 | 157.50 | 157.50 | 157.50 | 516.00 | |
11/05/2024 | 157.00 | 157.50 | 157.00 | 157.50 | 39,555 | |
11/04/2024 | 157.50 | 157.50 | 157.50 | 157.50 | 255.00 | |
10/25/2024 | 157.50 | 157.50 | 157.50 | 157.50 | 1,860 | |
10/23/2024 | 157.50 | 157.50 | 157.50 | 157.50 | 100,000 | |
10/22/2024 | 158.00 | 160.00 | 158.00 | 158.58 | 281,846 | |
10/18/2024 | 158.00 | 158.00 | 158.00 | 158.00 | 119,900 | |
10/17/2024 | 155.00 | 155.00 | 154.07 | 155.00 | 3,811 | |
10/16/2024 | 154.00 | 155.00 | 154.00 | 155.00 | 127,840 | |
10/15/2024 | 158.27 | 158.27 | 158.27 | 158.27 | 600.00 | |
10/10/2024 | 158.27 | 158.27 | 158.27 | 158.27 | 1,043 | |
10/09/2024 | 158.27 | 158.27 | 158.27 | 158.27 | 1,560 | |
10/08/2024 | 154.37 | 158.27 | 154.37 | 158.27 | 1,043 | |
10/04/2024 | 158.27 | 158.27 | 154.37 | 158.27 | 21.00 | |
10/03/2024 | 158.27 | 158.27 | 155.34 | 158.27 | 4,701 | |
09/23/2024 | 158.27 | 158.27 | 158.27 | 158.27 | 390.00 | |
09/17/2024 | 158.27 | 158.27 | 158.27 | 158.27 | 390.00 | |
09/13/2024 | 158.50 | 158.50 | 158.27 | 158.27 | 7,950 | |
09/10/2024 | 158.27 | 158.27 | 158.27 | 158.27 | 588.00 | |
09/06/2024 | 159.00 | 159.00 | 158.27 | 158.27 | 20,088 | |
09/05/2024 | 158.50 | 158.50 | 158.27 | 158.27 | 10,000 | |
09/04/2024 | 158.27 | 158.27 | 158.27 | 158.27 | 134,575 | |
09/02/2024 | 160.21 | 162.81 | 160.21 | 162.81 | 19,795 | |
08/30/2024 | 162.81 | 162.81 | 160.21 | 162.81 | 479.00 | |
08/29/2024 | 162.81 | 162.81 | 162.81 | 162.81 | 107.00 | |
08/26/2024 | 162.81 | 162.81 | 162.81 | 162.81 | 76.00 | |
08/23/2024 | 162.81 | 162.81 | 162.81 | 162.81 | 21.00 | |
08/19/2024 | 162.81 | 162.81 | 162.81 | 162.81 | 2,679 | |
08/16/2024 | 163.00 | 163.00 | 161.50 | 162.81 | 76.00 | |
08/14/2024 | 162.81 | 162.81 | 162.81 | 162.81 | 116,693 | |
08/12/2024 | 164.01 | 164.01 | 164.01 | 164.01 | 49.00 | |
08/07/2024 | 164.08 | 164.08 | 164.00 | 164.01 | 49.00 | |
08/06/2024 | 172.00 | 172.00 | 172.00 | 172.00 | 1,130 | |
08/05/2024 | 172.00 | 172.00 | 172.00 | 172.00 | 183.00 | |
08/02/2024 | 172.00 | 172.00 | 172.00 | 172.00 | 5,394 | |
07/31/2024 | 172.00 | 172.00 | 172.00 | 172.00 | 1,130 | |
07/29/2024 | 172.09 | 182.24 | 170.00 | 182.24 | 38,666 | |
07/26/2024 | 182.24 | 182.24 | 182.24 | 182.24 | 3,978 | |
07/25/2024 | 174.76 | 182.24 | 174.76 | 182.24 | 7,120 | |
07/22/2024 | 182.24 | 182.24 | 182.24 | 182.24 | 2,699 | |
07/17/2024 | 182.24 | 182.24 | 182.24 | 182.24 | 1,001 | |
07/12/2024 | 179.63 | 182.24 | 179.63 | 182.24 | 25,315 | |
07/10/2024 | 182.24 | 182.24 | 182.24 | 182.24 | 1,003 | |
07/09/2024 | 182.24 | 182.24 | 182.24 | 182.24 | 4,100 | |
07/05/2024 | 182.24 | 182.24 | 182.24 | 182.24 | 102,231 | |
07/04/2024 | 182.79 | 187.22 | 182.79 | 187.22 | 12,910 | |
07/03/2024 | 187.22 | 187.22 | 187.22 | 187.22 | 534.00 | |
07/02/2024 | 187.22 | 187.22 | 187.22 | 187.22 | 2,724 | |
06/25/2024 | 186.00 | 187.22 | 186.00 | 187.22 | 534.00 | |
06/24/2024 | 186.00 | 187.22 | 186.00 | 187.22 | 12,019 | |
06/21/2024 | 187.22 | 187.22 | 187.22 | 187.22 | 2,650 | |
06/19/2024 | 187.00 | 187.22 | 187.00 | 187.22 | 9,835 |
About Eche Izquierdo Stock history
Eche Izquierdo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eche Izquierdo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eche Izquierdo stock prices may prove useful in developing a viable investing in Eche Izquierdo
Echeverra Izquierdo S.A. engages in the engineering and construction activities. The company was founded in 1978 and is based in Las Condes, Chile. ECHEVERRIA IZQ is traded on Commodity Exchange in Exotistan.
Eche Izquierdo Stock Technical Analysis
Eche Izquierdo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Eche Izquierdo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eche Izquierdo's price direction in advance. Along with the technical and fundamental analysis of Eche Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.40) | |||
Treynor Ratio | 157.57 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Eche Stock
Eche Izquierdo financial ratios help investors to determine whether Eche Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eche with respect to the benefits of owning Eche Izquierdo security.