Eche Izquierdo (Chile) Price History

EISA Stock  CLP 162.20  4.97  3.16%   
If you're considering investing in Eche Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eche Izquierdo stands at 162.20, as last reported on the 24th of November, with the highest price reaching 162.22 and the lowest price hitting 162.14 during the day. Eche Izquierdo secures Sharpe Ratio (or Efficiency) of -0.0079, which denotes the company had a -0.0079% return per unit of risk over the last 3 months. Eche Izquierdo exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eche Izquierdo's Mean Deviation of 0.5369, variance of 1.3, and Standard Deviation of 1.14 to check the risk estimate we provide.
  
Eche Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0079

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEISA

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eche Izquierdo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eche Izquierdo by adding Eche Izquierdo to a well-diversified portfolio.

Eche Izquierdo Stock Price History Chart

There are several ways to analyze Eche Stock price data. The simplest method is using a basic Eche candlestick price chart, which shows Eche Izquierdo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 19, 2024187.22
Lowest PriceOctober 16, 2024155.0

Eche Izquierdo November 24, 2024 Stock Price Synopsis

Various analyses of Eche Izquierdo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eche Stock. It can be used to describe the percentage change in the price of Eche Izquierdo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eche Stock.
Eche Izquierdo Price Rate Of Daily Change 1.03 
Eche Izquierdo Price Daily Balance Of Power 62.12 
Eche Izquierdo Price Action Indicator 2.50 

Eche Izquierdo November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eche Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eche Izquierdo intraday prices and daily technical indicators to check the level of noise trading in Eche Stock and then apply it to test your longer-term investment strategies against Eche.

Eche Stock Price History Data

The price series of Eche Izquierdo for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 32.22 with a coefficient of variation of 7.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 168.61. The median price for the last 90 days is 162.81. The company completed dividends distribution on 2022-05-12.
OpenHighLowCloseVolume
11/24/2024
 162.22  162.22  162.14  162.20 
11/22/2024 162.22  162.22  162.14  162.20  249,534 
11/21/2024 160.00  160.00  157.23  157.23  21,000 
11/20/2024 157.00  159.99  157.00  157.23  331,570 
11/19/2024 156.01  157.50  155.00  157.50  47,409 
11/18/2024 157.50  157.50  157.50  157.50  1,576 
11/14/2024 157.50  157.50  157.50  157.50  4,258 
11/12/2024 157.50  160.25  157.50  157.50  622.00 
11/08/2024 157.00  157.50  157.00  157.50  8,000 
11/07/2024 157.50  157.50  157.50  157.50  516.00 
11/05/2024 157.00  157.50  157.00  157.50  39,555 
11/04/2024 157.50  157.50  157.50  157.50  255.00 
10/25/2024 157.50  157.50  157.50  157.50  1,860 
10/23/2024 157.50  157.50  157.50  157.50  100,000 
10/22/2024 158.00  160.00  158.00  158.58  281,846 
10/18/2024 158.00  158.00  158.00  158.00  119,900 
10/17/2024 155.00  155.00  154.07  155.00  3,811 
10/16/2024 154.00  155.00  154.00  155.00  127,840 
10/15/2024 158.27  158.27  158.27  158.27  600.00 
10/10/2024 158.27  158.27  158.27  158.27  1,043 
10/09/2024 158.27  158.27  158.27  158.27  1,560 
10/08/2024 154.37  158.27  154.37  158.27  1,043 
10/04/2024 158.27  158.27  154.37  158.27  21.00 
10/03/2024 158.27  158.27  155.34  158.27  4,701 
09/23/2024 158.27  158.27  158.27  158.27  390.00 
09/17/2024 158.27  158.27  158.27  158.27  390.00 
09/13/2024 158.50  158.50  158.27  158.27  7,950 
09/10/2024 158.27  158.27  158.27  158.27  588.00 
09/06/2024 159.00  159.00  158.27  158.27  20,088 
09/05/2024 158.50  158.50  158.27  158.27  10,000 
09/04/2024 158.27  158.27  158.27  158.27  134,575 
09/02/2024 160.21  162.81  160.21  162.81  19,795 
08/30/2024 162.81  162.81  160.21  162.81  479.00 
08/29/2024 162.81  162.81  162.81  162.81  107.00 
08/26/2024 162.81  162.81  162.81  162.81  76.00 
08/23/2024 162.81  162.81  162.81  162.81  21.00 
08/19/2024 162.81  162.81  162.81  162.81  2,679 
08/16/2024 163.00  163.00  161.50  162.81  76.00 
08/14/2024 162.81  162.81  162.81  162.81  116,693 
08/12/2024 164.01  164.01  164.01  164.01  49.00 
08/07/2024 164.08  164.08  164.00  164.01  49.00 
08/06/2024 172.00  172.00  172.00  172.00  1,130 
08/05/2024 172.00  172.00  172.00  172.00  183.00 
08/02/2024 172.00  172.00  172.00  172.00  5,394 
07/31/2024 172.00  172.00  172.00  172.00  1,130 
07/29/2024 172.09  182.24  170.00  182.24  38,666 
07/26/2024 182.24  182.24  182.24  182.24  3,978 
07/25/2024 174.76  182.24  174.76  182.24  7,120 
07/22/2024 182.24  182.24  182.24  182.24  2,699 
07/17/2024 182.24  182.24  182.24  182.24  1,001 
07/12/2024 179.63  182.24  179.63  182.24  25,315 
07/10/2024 182.24  182.24  182.24  182.24  1,003 
07/09/2024 182.24  182.24  182.24  182.24  4,100 
07/05/2024 182.24  182.24  182.24  182.24  102,231 
07/04/2024 182.79  187.22  182.79  187.22  12,910 
07/03/2024 187.22  187.22  187.22  187.22  534.00 
07/02/2024 187.22  187.22  187.22  187.22  2,724 
06/25/2024 186.00  187.22  186.00  187.22  534.00 
06/24/2024 186.00  187.22  186.00  187.22  12,019 
06/21/2024 187.22  187.22  187.22  187.22  2,650 
06/19/2024 187.00  187.22  187.00  187.22  9,835 

About Eche Izquierdo Stock history

Eche Izquierdo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eche Izquierdo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eche Izquierdo stock prices may prove useful in developing a viable investing in Eche Izquierdo
Echeverra Izquierdo S.A. engages in the engineering and construction activities. The company was founded in 1978 and is based in Las Condes, Chile. ECHEVERRIA IZQ is traded on Commodity Exchange in Exotistan.

Eche Izquierdo Stock Technical Analysis

Eche Izquierdo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eche Izquierdo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eche Izquierdo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Eche Izquierdo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eche Izquierdo's price direction in advance. Along with the technical and fundamental analysis of Eche Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Eche Stock

Eche Izquierdo financial ratios help investors to determine whether Eche Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eche with respect to the benefits of owning Eche Izquierdo security.