Canoe Eit Income Stock Price History

Stocks . Canada . 
Stock . Canoe EIT Income
EIT-UN Stock  CAD 15.70  0.10  0.64%   
Below is the normalized historical share price chart for Canoe EIT Income extending back to August 07, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Canoe EIT stands at 15.70, as last reported on the 2nd of December, with the highest price reaching 15.73 and the lowest price hitting 15.55 during the day.
200 Day MA
14.1481
50 Day MA
15.0904
Beta
1.164
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Canoe Stock, it is important to understand the factors that can impact its price. At this point, Canoe EIT is very steady. Canoe EIT Income secures Sharpe Ratio (or Efficiency) of 0.38, which signifies that the company had a 0.38% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Canoe EIT Income, which you can use to evaluate the volatility of the firm. Please confirm Canoe EIT's Risk Adjusted Performance of 0.2759, coefficient of variation of 272.21, and Mean Deviation of 0.3794 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
As of December 2, 2024, Total Stockholder Equity is expected to decline to about 1.6 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 117.9 M. At present, Canoe EIT's Price Earnings Ratio is projected to increase based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.03, whereas Price To Sales Ratio is forecasted to decline to 7.02. Canoe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.378

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEIT-UN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.51
  actual daily
4
96% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.38
  actual daily
29
71% of assets perform better
Based on monthly moving average Canoe EIT is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canoe EIT by adding it to a well-diversified portfolio.
Price Book
1.0644
Enterprise Value Ebitda
(14.91)
Price Sales
6.0671
Earnings Share
0.74
Shares Short
7.7 K

Canoe EIT Stock Price History Chart

There are several ways to analyze Canoe Stock price data. The simplest method is using a basic Canoe candlestick price chart, which shows Canoe EIT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202415.7
Lowest PriceSeptember 6, 202413.85

Canoe EIT December 2, 2024 Stock Price Synopsis

Various analyses of Canoe EIT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canoe Stock. It can be used to describe the percentage change in the price of Canoe EIT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canoe Stock.
Canoe EIT Price Action Indicator 0.11 
Canoe EIT Price Daily Balance Of Power 0.56 
Canoe EIT Price Rate Of Daily Change 1.01 

Canoe EIT December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Canoe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Canoe EIT intraday prices and daily technical indicators to check the level of noise trading in Canoe Stock and then apply it to test your longer-term investment strategies against Canoe.

Canoe Stock Price History Data

The price series of Canoe EIT for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.85 with a coefficient of variation of 3.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.73. The median price for the last 90 days is 14.87. The company completed 967:1000 stock split on 30th of December 2021. Canoe EIT Income completed dividends distribution on 2024-06-21.
OpenHighLowCloseVolume
12/02/2024
 15.55  15.73  15.55  15.70 
11/29/2024 15.55  15.73  15.55  15.70  109,400 
11/28/2024 15.54  15.60  15.54  15.60  149,950 
11/27/2024 15.55  15.60  15.52  15.52  107,700 
11/26/2024 15.50  15.60  15.50  15.52  135,864 
11/25/2024 15.50  15.62  15.50  15.54  269,478 
11/22/2024 15.63  15.71  15.52  15.52  327,720 
11/21/2024 15.42  15.67  15.40  15.67  273,400 
11/20/2024 15.50  15.53  15.36  15.41  273,800 
11/19/2024 15.40  15.50  15.39  15.48  205,400 
11/18/2024 15.36  15.51  15.36  15.44  239,500 
11/15/2024 15.37  15.45  15.36  15.43  179,700 
11/14/2024 15.35  15.47  15.34  15.37  158,000 
11/13/2024 15.39  15.39  15.29  15.39  76,500 
11/12/2024 15.31  15.48  15.30  15.35  105,000 
11/11/2024 15.33  15.43  15.30  15.35  154,700 
11/08/2024 15.39  15.39  15.29  15.33  279,200 
11/07/2024 15.10  15.39  15.10  15.37  358,200 
11/06/2024 15.06  15.08  14.98  15.05  238,700 
11/05/2024 14.78  14.95  14.73  14.95  176,600 
11/04/2024 14.86  14.88  14.73  14.77  160,700 
11/01/2024 14.88  14.91  14.86  14.87  95,800 
10/31/2024 14.87  14.88  14.86  14.87  165,000 
10/30/2024 14.87  14.90  14.86  14.90  90,600 
10/29/2024 14.90  14.92  14.89  14.90  78,000 
10/28/2024 14.86  14.93  14.86  14.92  191,300 
10/25/2024 14.89  14.97  14.89  14.89  156,400 
10/24/2024 14.89  14.95  14.84  14.88  121,000 
10/23/2024 15.02  15.05  14.93  14.96  252,500 
10/22/2024 15.10  15.12  14.98  15.02  192,000 
10/21/2024 15.05  15.07  14.97  15.05  188,400 
10/18/2024 14.98  15.05  14.97  15.03  162,900 
10/17/2024 15.00  15.02  14.93  14.97  186,100 
10/16/2024 15.00  15.00  14.96  14.98  191,900 
10/15/2024 14.89  15.00  14.83  15.00  168,500 
10/11/2024 14.78  14.92  14.78  14.86  236,600 
10/10/2024 14.66  14.81  14.65  14.78  254,600 
10/09/2024 14.66  14.71  14.60  14.71  94,500 
10/08/2024 14.62  14.67  14.62  14.64  119,800 
10/07/2024 14.65  14.67  14.54  14.67  178,200 
10/04/2024 14.54  14.67  14.54  14.60  193,400 
10/03/2024 14.39  14.52  14.37  14.49  208,800 
10/02/2024 14.34  14.45  14.32  14.44  179,900 
10/01/2024 14.33  14.34  14.28  14.34  78,000 
09/30/2024 14.28  14.34  14.25  14.31  118,400 
09/27/2024 14.25  14.29  14.20  14.29  148,300 
09/26/2024 14.18  14.24  14.17  14.20  90,400 
09/25/2024 14.18  14.21  14.14  14.14  130,800 
09/24/2024 14.27  14.29  14.19  14.22  134,800 
09/23/2024 14.31  14.31  14.22  14.26  117,600 
09/20/2024 14.37  14.37  14.25  14.31  124,200 
09/19/2024 14.31  14.33  14.26  14.33  206,100 
09/18/2024 14.25  14.27  14.18  14.27  191,600 
09/17/2024 14.25  14.27  14.21  14.23  225,200 
09/16/2024 14.12  14.22  14.12  14.21  205,200 
09/13/2024 14.01  14.10  14.01  14.09  198,900 
09/12/2024 13.94  14.02  13.90  14.01  204,600 
09/11/2024 13.88  13.97  13.84  13.97  104,300 
09/10/2024 13.86  13.89  13.83  13.89  71,400 
09/09/2024 13.92  13.92  13.83  13.89  111,200 
09/06/2024 13.89  13.92  13.80  13.85  111,900 

About Canoe EIT Stock history

Canoe EIT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canoe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canoe EIT Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canoe EIT stock prices may prove useful in developing a viable investing in Canoe EIT
Last ReportedProjected for Next Year
Common Stock Shares Outstanding169.3 M117.9 M
Net Income Applicable To Common Shares662.2 M695.4 M

Canoe EIT Stock Technical Analysis

Canoe EIT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Canoe EIT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Canoe EIT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Canoe EIT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Canoe EIT's price direction in advance. Along with the technical and fundamental analysis of Canoe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canoe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.2759
Jensen Alpha0.143
Total Risk Alpha0.0927
Sortino Ratio0.1328
Treynor Ratio0.6473
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for Canoe Stock analysis

When running Canoe EIT's price analysis, check to measure Canoe EIT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canoe EIT is operating at the current time. Most of Canoe EIT's value examination focuses on studying past and present price action to predict the probability of Canoe EIT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Canoe EIT's price. Additionally, you may evaluate how the addition of Canoe EIT to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Transaction History
View history of all your transactions and understand their impact on performance
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY