EDISON INTL (Germany) Price History
EIX Stock | EUR 50.04 1.20 2.34% |
If you're considering investing in EDISON Stock, it is important to understand the factors that can impact its price. As of today, the current price of EDISON INTL stands at 50.04, as last reported on the 6th of February, with the highest price reaching 50.04 and the lowest price hitting 50.04 during the day. EDISON INTL secures Sharpe Ratio (or Efficiency) of -0.26, which denotes the company had a -0.26 % return per unit of return volatility over the last 3 months. EDISON INTL exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EDISON INTL's mean deviation of 1.5, and Standard Deviation of 2.45 to check the risk estimate we provide.
EDISON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EDISON |
Sharpe Ratio = -0.2582
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EIX |
Estimated Market Risk
2.55 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.66 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.26 actual daily | 0 Most of other assets perform better |
Based on monthly moving average EDISON INTL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EDISON INTL by adding EDISON INTL to a well-diversified portfolio.
EDISON INTL Stock Price History Chart
There are several ways to analyze EDISON Stock price data. The simplest method is using a basic EDISON candlestick price chart, which shows EDISON INTL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 82.75 |
Lowest Price | February 5, 2025 | 50.04 |
EDISON INTL February 6, 2025 Stock Price Synopsis
Various analyses of EDISON INTL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EDISON Stock. It can be used to describe the percentage change in the price of EDISON INTL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EDISON Stock.EDISON INTL Price Action Indicator | (0.60) | |
EDISON INTL Price Rate Of Daily Change | 0.98 |
EDISON INTL February 6, 2025 Stock Price Analysis
EDISON Stock Price History Data
The price series of EDISON INTL for the period between Fri, Nov 8, 2024 and Thu, Feb 6, 2025 has a statistical range of 31.51 with a coefficient of variation of 13.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 72.07. The median price for the last 90 days is 76.24. The company completed dividends distribution on 29th of March 2020.Open | High | Low | Close | Volume | ||
02/05/2025 | 50.04 | 50.04 | 50.04 | 50.04 | 1.00 | |
02/04/2025 | 51.24 | 51.24 | 51.24 | 51.24 | 1.00 | |
02/03/2025 | 52.40 | 52.40 | 52.40 | 52.40 | 1.00 | |
01/31/2025 | 52.48 | 52.48 | 52.48 | 52.48 | 1.00 | |
01/30/2025 | 54.06 | 54.06 | 54.06 | 54.06 | 1.00 | |
01/29/2025 | 54.14 | 54.14 | 54.14 | 54.14 | 1.00 | |
01/28/2025 | 55.42 | 55.42 | 55.42 | 55.42 | 1.00 | |
01/27/2025 | 55.42 | 55.42 | 55.42 | 55.42 | 1.00 | |
01/24/2025 | 55.18 | 55.18 | 55.18 | 55.18 | 1.00 | |
01/23/2025 | 56.48 | 56.48 | 56.48 | 56.48 | 1.00 | |
01/22/2025 | 60.26 | 60.26 | 60.26 | 60.26 | 1.00 | |
01/21/2025 | 61.42 | 61.42 | 61.42 | 61.42 | 1.00 | |
01/20/2025 | 60.40 | 60.40 | 60.40 | 60.40 | 1.00 | |
01/17/2025 | 59.32 | 59.32 | 59.32 | 59.32 | 1.00 | |
01/16/2025 | 59.32 | 59.32 | 59.32 | 59.32 | 1.00 | |
01/15/2025 | 57.04 | 57.04 | 57.04 | 57.04 | 1.00 | |
01/14/2025 | 56.34 | 56.34 | 56.34 | 56.34 | 1.00 | |
01/13/2025 | 63.96 | 63.96 | 63.96 | 63.96 | 1.00 | |
01/10/2025 | 68.32 | 68.32 | 68.32 | 68.32 | 1.00 | |
01/09/2025 | 68.02 | 68.02 | 68.02 | 68.02 | 1.00 | |
01/08/2025 | 75.14 | 75.14 | 75.14 | 75.14 | 1.00 | |
01/07/2025 | 75.14 | 75.14 | 75.14 | 75.14 | 1.00 | |
01/06/2025 | 76.83 | 76.83 | 76.83 | 76.83 | 1.00 | |
01/03/2025 | 76.83 | 76.83 | 76.83 | 76.83 | 1.00 | |
01/02/2025 | 76.83 | 76.83 | 76.83 | 76.83 | 1.00 | |
12/30/2024 | 75.88 | 75.88 | 75.88 | 75.88 | 1.00 | |
12/27/2024 | 75.88 | 75.88 | 75.88 | 75.88 | 1.00 | |
12/23/2024 | 75.13 | 75.13 | 75.13 | 75.13 | 1.00 | |
12/20/2024 | 74.77 | 74.77 | 74.77 | 74.77 | 1.00 | |
12/19/2024 | 75.27 | 75.27 | 75.27 | 75.27 | 1.00 | |
12/18/2024 | 76.44 | 76.44 | 76.44 | 76.44 | 1.00 | |
12/17/2024 | 76.85 | 76.85 | 76.85 | 76.85 | 1.00 | |
12/16/2024 | 77.13 | 77.13 | 77.13 | 77.13 | 1.00 | |
12/13/2024 | 77.13 | 77.13 | 77.13 | 77.13 | 1.00 | |
12/12/2024 | 77.13 | 77.13 | 77.13 | 77.13 | 1.00 | |
12/11/2024 | 78.28 | 78.28 | 78.28 | 78.28 | 1.00 | |
12/10/2024 | 78.28 | 78.28 | 78.28 | 78.28 | 1.00 | |
12/09/2024 | 79.29 | 79.29 | 79.29 | 79.29 | 1.00 | |
12/06/2024 | 79.88 | 79.88 | 79.88 | 79.88 | 1.00 | |
12/05/2024 | 79.88 | 79.88 | 79.88 | 79.88 | 1.00 | |
12/04/2024 | 80.49 | 80.49 | 80.49 | 80.49 | 1.00 | |
12/03/2024 | 81.38 | 81.38 | 81.38 | 81.38 | 1.00 | |
12/02/2024 | 82.75 | 82.75 | 82.75 | 82.75 | 1.00 | |
11/29/2024 | 82.35 | 82.35 | 82.35 | 82.35 | 1.00 | |
11/28/2024 | 82.35 | 82.35 | 82.35 | 82.35 | 1.00 | |
11/27/2024 | 82.25 | 82.25 | 82.25 | 82.25 | 1.00 | |
11/26/2024 | 82.14 | 82.14 | 82.14 | 82.14 | 1.00 | |
11/25/2024 | 81.70 | 81.70 | 81.70 | 81.70 | 1.00 | |
11/22/2024 | 81.70 | 81.70 | 81.70 | 81.70 | 1.00 | |
11/21/2024 | 80.24 | 80.24 | 80.24 | 80.24 | 1.00 | |
11/20/2024 | 79.64 | 79.64 | 79.64 | 79.64 | 1.00 | |
11/19/2024 | 78.02 | 78.02 | 78.02 | 78.02 | 1.00 | |
11/18/2024 | 78.02 | 78.02 | 78.02 | 78.02 | 1.00 | |
11/15/2024 | 77.13 | 77.13 | 77.13 | 77.13 | 1.00 | |
11/14/2024 | 77.13 | 77.13 | 77.13 | 77.13 | 1.00 | |
11/13/2024 | 77.13 | 77.13 | 77.13 | 77.13 | 1.00 | |
11/12/2024 | 77.13 | 77.13 | 77.13 | 77.13 | 1.00 | |
11/11/2024 | 76.24 | 76.24 | 76.24 | 76.24 | 1.00 | |
11/08/2024 | 75.33 | 75.33 | 75.33 | 75.33 | 1.00 | |
11/07/2024 | 75.39 | 75.39 | 75.39 | 75.39 | 1.00 | |
11/06/2024 | 76.48 | 76.48 | 76.48 | 76.48 | 1.00 |
About EDISON INTL Stock history
EDISON INTL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EDISON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EDISON INTL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EDISON INTL stock prices may prove useful in developing a viable investing in EDISON INTL
EDISON INTL Stock Technical Analysis
EDISON INTL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
EDISON INTL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EDISON INTL's price direction in advance. Along with the technical and fundamental analysis of EDISON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EDISON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.17) | |||
Jensen Alpha | (0.59) | |||
Total Risk Alpha | (0.69) | |||
Treynor Ratio | 2.0 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for EDISON Stock Analysis
When running EDISON INTL's price analysis, check to measure EDISON INTL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EDISON INTL is operating at the current time. Most of EDISON INTL's value examination focuses on studying past and present price action to predict the probability of EDISON INTL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EDISON INTL's price. Additionally, you may evaluate how the addition of EDISON INTL to your portfolios can decrease your overall portfolio volatility.