Wells Fargo Diversified Fund Price History

EKBDX Fund  USD 14.08  0.25  1.81%   
If you're considering investing in Wells Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Wells Fargo stands at 14.08, as last reported on the 31st of January, with the highest price reaching 14.08 and the lowest price hitting 14.08 during the day. At this stage we consider Wells Mutual Fund to be very steady. Wells Fargo Diversified shows Sharpe Ratio of close to zero, which attests that the fund had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Wells Fargo Diversified, which you can use to evaluate the volatility of the fund. Please check out Wells Fargo's Mean Deviation of 0.9946, market risk adjusted performance of 0.0095, and Downside Deviation of 1.97 to validate if the risk estimate we provide is consistent with the expected return of 0.0096%.
  
Wells Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0065

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEKBDX

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wells Fargo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wells Fargo by adding Wells Fargo to a well-diversified portfolio.

Wells Fargo Mutual Fund Price History Chart

There are several ways to analyze Wells Fargo Diversified Fund price data. The simplest method is using a basic Wells candlestick price chart, which shows Wells Fargo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202415.04
Lowest PriceDecember 19, 202413.51

Wells Fargo January 31, 2025 Mutual Fund Price Synopsis

Various analyses of Wells Fargo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wells Mutual Fund. It can be used to describe the percentage change in the price of Wells Fargo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wells Mutual Fund.
Wells Fargo Price Rate Of Daily Change 1.02 
Wells Fargo Price Action Indicator 0.13 

Wells Fargo January 31, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wells Fargo Diversified Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wells Fargo intraday prices and daily technical indicators to check the level of noise trading in Wells Fargo Diversified Fund and then apply it to test your longer-term investment strategies against Wells.

Wells Mutual Fund Price History Data

OpenHighLowCloseVolume
01/31/2025
 14.08  14.08  14.08  14.08 
01/30/2025 14.08  14.08  14.08  14.08  1.00 
01/29/2025 13.83  13.83  13.83  13.83  1.00 
01/28/2025 13.84  13.84  13.84  13.84  1.00 
01/27/2025 13.73  13.73  13.73  13.73  1.00 
01/24/2025 14.55  14.55  14.55  14.55  1.00 
01/23/2025 14.62  14.62  14.62  14.62  1.00 
01/22/2025 14.64  14.64  14.64  14.64  1.00 
01/21/2025 14.59  14.59  14.59  14.59  1.00 
01/17/2025 14.40  14.40  14.40  14.40  1.00 
01/16/2025 14.23  14.23  14.23  14.23  1.00 
01/15/2025 14.15  14.15  14.15  14.15  1.00 
01/14/2025 13.95  13.95  13.95  13.95  1.00 
01/13/2025 13.84  13.84  13.84  13.84  1.00 
01/10/2025 13.82  13.82  13.82  13.82  1.00 
01/08/2025 13.96  13.96  13.96  13.96  1.00 
01/07/2025 13.94  13.94  13.94  13.94  1.00 
01/06/2025 14.05  14.05  14.05  14.05  1.00 
01/03/2025 13.92  13.92  13.92  13.92  1.00 
01/02/2025 13.71  13.71  13.71  13.71  1.00 
12/31/2024 13.65  13.65  13.65  13.65  1.00 
12/30/2024 13.69  13.69  13.69  13.69  1.00 
12/27/2024 13.80  13.80  13.80  13.80  1.00 
12/26/2024 13.91  13.91  13.91  13.91  1.00 
12/24/2024 13.90  13.90  13.90  13.90  1.00 
12/23/2024 13.77  13.77  13.77  13.77  1.00 
12/20/2024 13.65  13.65  13.65  13.65  1.00 
12/19/2024 13.51  13.51  13.51  13.51  1.00 
12/18/2024 13.64  13.64  13.64  13.64  1.00 
12/17/2024 14.07  14.07  14.07  14.07  1.00 
12/16/2024 14.30  14.30  14.30  14.30  1.00 
12/13/2024 14.13  14.13  14.13  14.13  1.00 
12/12/2024 13.95  13.95  13.95  13.95  1.00 
12/11/2024 14.73  14.73  14.73  14.73  1.00 
12/10/2024 14.56  14.56  14.56  14.56  1.00 
12/09/2024 14.69  14.69  14.69  14.69  1.00 
12/06/2024 14.89  14.89  14.89  14.89  1.00 
12/05/2024 14.91  14.91  14.91  14.91  1.00 
12/04/2024 15.03  15.03  15.03  15.03  1.00 
12/03/2024 14.80  14.80  14.80  14.80  1.00 
12/02/2024 14.78  14.78  14.78  14.78  1.00 
11/29/2024 14.76  14.76  14.76  14.76  1.00 
11/27/2024 14.67  14.67  14.67  14.67  1.00 
11/26/2024 14.82  14.82  14.82  14.82  1.00 
11/25/2024 14.79  14.79  14.79  14.79  1.00 
11/22/2024 14.83  14.83  14.83  14.83  1.00 
11/21/2024 14.79  14.79  14.79  14.79  1.00 
11/20/2024 14.60  14.60  14.60  14.60  1.00 
11/19/2024 14.56  14.56  14.56  14.56  1.00 
11/18/2024 14.46  14.46  14.46  14.46  1.00 
11/15/2024 14.41  14.41  14.41  14.41  1.00 
11/14/2024 14.64  14.64  14.64  14.64  1.00 
11/13/2024 14.86  14.86  14.86  14.86  1.00 
11/12/2024 14.96  14.96  14.96  14.96  1.00 
11/11/2024 15.04  15.04  15.04  15.04  1.00 
11/08/2024 15.02  15.02  15.02  15.02  1.00 
11/07/2024 14.94  14.94  14.94  14.94  1.00 
11/06/2024 14.79  14.79  14.79  14.79  1.00 
11/05/2024 14.29  14.29  14.29  14.29  1.00 
11/04/2024 14.09  14.09  14.09  14.09  1.00 
11/01/2024 14.03  14.03  14.03  14.03  1.00 

About Wells Fargo Mutual Fund history

Wells Fargo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wells is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wells Fargo Diversified will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wells Fargo stock prices may prove useful in developing a viable investing in Wells Fargo

Wells Fargo Mutual Fund Technical Analysis

Wells Fargo technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Wells Fargo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wells Fargo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Wells Fargo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wells Fargo's price direction in advance. Along with the technical and fundamental analysis of Wells Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wells to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Wells Mutual Fund

Wells Fargo financial ratios help investors to determine whether Wells Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wells with respect to the benefits of owning Wells Fargo security.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm