EssilorLuxottica (France) Price History

EL Stock  EUR 234.40  0.90  0.38%   
If you're considering investing in EssilorLuxottica Stock, it is important to understand the factors that can impact its price. As of today, the current price of EssilorLuxottica stands at 234.40, as last reported on the 26th of November, with the highest price reaching 237.90 and the lowest price hitting 232.70 during the day. At this point, EssilorLuxottica is very steady. EssilorLuxottica S secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for EssilorLuxottica S A, which you can use to evaluate the volatility of the firm. Please confirm EssilorLuxottica's Coefficient Of Variation of 745.12, downside deviation of 1.02, and Mean Deviation of 0.8029 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
EssilorLuxottica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1318

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashELAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average EssilorLuxottica is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EssilorLuxottica by adding it to a well-diversified portfolio.

EssilorLuxottica Stock Price History Chart

There are several ways to analyze EssilorLuxottica Stock price data. The simplest method is using a basic EssilorLuxottica candlestick price chart, which shows EssilorLuxottica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024235.3
Lowest PriceSeptember 20, 2024203.4

EssilorLuxottica November 26, 2024 Stock Price Synopsis

Various analyses of EssilorLuxottica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EssilorLuxottica Stock. It can be used to describe the percentage change in the price of EssilorLuxottica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EssilorLuxottica Stock.
EssilorLuxottica Price Rate Of Daily Change 1.00 
EssilorLuxottica Price Action Indicator(1.35)
EssilorLuxottica Accumulation Distribution 24,415 
EssilorLuxottica Price Daily Balance Of Power(0.17)

EssilorLuxottica November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EssilorLuxottica Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EssilorLuxottica intraday prices and daily technical indicators to check the level of noise trading in EssilorLuxottica Stock and then apply it to test your longer-term investment strategies against EssilorLuxottica.

EssilorLuxottica Stock Price History Data

The price series of EssilorLuxottica for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 31.9 with a coefficient of variation of 3.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 216.32. The median price for the last 90 days is 214.9. The company completed 1:1 stock split on 6th of May 2024. EssilorLuxottica S completed dividends distribution on 2023-05-22.
OpenHighLowCloseVolume
11/25/2024 236.50  237.90  232.70  234.40  1,116,965 
11/22/2024 233.30  236.90  231.90  235.30  456,715 
11/21/2024 233.10  234.20  230.70  232.40  559,745 
11/20/2024 235.60  236.30  233.00  233.80  630,049 
11/19/2024 229.60  234.30  228.80  234.30  1,100,846 
11/18/2024 229.00  229.60  227.70  229.60  468,659 
11/15/2024 227.10  230.10  226.70  229.00  494,000 
11/14/2024 225.80  229.70  225.10  229.20  633,432 
11/13/2024 225.40  227.40  223.90  225.80  460,014 
11/12/2024 228.70  229.30  226.00  226.30  514,107 
11/11/2024 229.50  232.20  229.20  231.00  455,453 
11/08/2024 228.10  229.10  226.20  227.70  395,724 
11/07/2024 226.00  228.70  225.40  228.00  654,230 
11/06/2024 226.10  232.00  224.60  226.00  737,268 
11/05/2024 223.80  224.40  221.80  223.60  383,405 
11/04/2024 218.00  226.90  217.60  223.60  1,002,869 
11/01/2024 215.40  217.70  214.90  217.00  388,915 
10/31/2024 212.80  215.40  212.10  215.40  908,683 
10/30/2024 214.10  214.40  211.80  213.90  433,165 
10/29/2024 218.70  219.60  215.80  215.80  668,572 
10/28/2024 219.60  221.00  217.80  218.10  682,894 
10/25/2024 219.50  220.20  218.80  219.50  383,720 
10/24/2024 221.50  221.70  219.60  219.60  460,617 
10/23/2024 220.40  222.10  220.10  220.40  339,438 
10/22/2024 218.40  222.60  217.90  221.90  579,290 
10/21/2024 216.00  217.80  215.90  217.60  522,831 
10/18/2024 216.10  217.20  210.10  216.90  624,397 
10/17/2024 216.10  217.30  214.70  215.90  427,828 
10/16/2024 216.00  217.00  213.90  215.50  367,466 
10/15/2024 217.00  217.90  214.80  216.20  519,248 
10/14/2024 213.50  215.70  213.20  215.60  256,220 
10/11/2024 210.50  214.10  210.40  213.90  279,429 
10/10/2024 213.00  213.70  209.80  210.90  430,563 
10/09/2024 214.10  214.60  212.70  213.60  293,455 
10/08/2024 212.30  214.00  211.70  213.10  382,563 
10/07/2024 212.50  213.50  210.00  212.40  501,679 
10/04/2024 207.30  211.40  207.00  210.00  446,200 
10/03/2024 211.10  211.10  207.40  207.90  315,698 
10/02/2024 211.00  212.30  210.30  212.10  484,802 
10/01/2024 213.30  214.00  210.20  211.40  367,223 
09/30/2024 213.00  217.60  212.50  212.60  510,732 
09/27/2024 209.60  213.40  209.20  213.40  549,162 
09/26/2024 207.80  210.20  203.20  208.60  777,745 
09/25/2024 205.10  207.60  204.60  206.00  326,876 
09/24/2024 206.00  207.00  204.40  205.90  260,317 
09/23/2024 203.00  204.20  202.10  203.40  316,554 
09/20/2024 207.70  208.20  203.40  203.40  1,351,028 
09/19/2024 207.90  208.50  206.00  208.30  394,889 
09/18/2024 205.10  207.40  204.40  204.80  415,003 
09/17/2024 208.30  209.40  205.30  205.50  619,359 
09/16/2024 208.00  209.70  207.70  208.10  355,369 
09/13/2024 209.40  210.10  207.70  208.80  484,636 
09/12/2024 212.10  212.10  207.90  208.80  529,135 
09/11/2024 210.20  210.90  209.00  209.30  453,262 
09/10/2024 210.50  210.50  208.10  210.30  389,811 
09/09/2024 209.20  212.00  209.10  211.50  379,800 
09/06/2024 209.00  211.60  207.60  208.80  555,619 
09/05/2024 213.50  213.50  208.20  208.20  477,732 
09/04/2024 212.60  215.50  212.60  213.70  346,035 
09/03/2024 218.30  219.00  215.30  215.50  290,227 
09/02/2024 213.70  215.50  212.90  215.20  179,683 

About EssilorLuxottica Stock history

EssilorLuxottica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EssilorLuxottica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EssilorLuxottica S will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EssilorLuxottica stock prices may prove useful in developing a viable investing in EssilorLuxottica
EssilorLuxottica Socit anonyme designs, manufactures, and distributes ophthalmic lenses, frames, and sunglasses North America, Europe, Asia, Oceania, Africa, Latin America, and internationally. The company was founded in 1849 and is headquartered in Paris, France. ESSILORLUXOTTICA is traded on Paris Stock Exchange in France.

EssilorLuxottica Stock Technical Analysis

EssilorLuxottica technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EssilorLuxottica technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EssilorLuxottica trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

EssilorLuxottica Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EssilorLuxottica's price direction in advance. Along with the technical and fundamental analysis of EssilorLuxottica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EssilorLuxottica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for EssilorLuxottica Stock analysis

When running EssilorLuxottica's price analysis, check to measure EssilorLuxottica's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EssilorLuxottica is operating at the current time. Most of EssilorLuxottica's value examination focuses on studying past and present price action to predict the probability of EssilorLuxottica's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EssilorLuxottica's price. Additionally, you may evaluate how the addition of EssilorLuxottica to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Stocks Directory
Find actively traded stocks across global markets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities