Elevate Uranium (Australia) Price History

EL8 Stock   0.31  0.01  3.13%   
Below is the normalized historical share price chart for Elevate Uranium extending back to April 02, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Elevate Uranium stands at 0.31, as last reported on the 25th of November, with the highest price reaching 0.32 and the lowest price hitting 0.31 during the day.
200 Day MA
0.4134
50 Day MA
0.3445
Beta
0.955
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Elevate Stock, it is important to understand the factors that can impact its price. Elevate Uranium secures Sharpe Ratio (or Efficiency) of -0.0042, which denotes the company had a -0.0042% return per unit of risk over the last 3 months. Elevate Uranium exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elevate Uranium's Downside Deviation of 6.16, mean deviation of 4.46, and Coefficient Of Variation of 2659.67 to check the risk estimate we provide.
  
At this time, Elevate Uranium's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 13.9 M in 2024, whereas Issuance Of Capital Stock is likely to drop slightly above 258.8 K in 2024. . Elevate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0042

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEL8

Estimated Market Risk

 5.76
  actual daily
51
51% of assets are less volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Elevate Uranium is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elevate Uranium by adding Elevate Uranium to a well-diversified portfolio.
Price Book
8.8271
Book Value
0.038
Enterprise Value
93.2 M
Enterprise Value Ebitda
(10.46)
Price Sales
580.6 K

Elevate Uranium Stock Price History Chart

There are several ways to analyze Elevate Stock price data. The simplest method is using a basic Elevate candlestick price chart, which shows Elevate Uranium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20240.41
Lowest PriceNovember 14, 20240.27

Elevate Uranium November 25, 2024 Stock Price Synopsis

Various analyses of Elevate Uranium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elevate Stock. It can be used to describe the percentage change in the price of Elevate Uranium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elevate Stock.
Elevate Uranium Price Daily Balance Of Power(1.00)
Elevate Uranium Price Action Indicator(0.01)
Elevate Uranium Price Rate Of Daily Change 0.97 

Elevate Uranium November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elevate Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elevate Uranium intraday prices and daily technical indicators to check the level of noise trading in Elevate Stock and then apply it to test your longer-term investment strategies against Elevate.

Elevate Stock Price History Data

The price series of Elevate Uranium for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.14 with a coefficient of variation of 10.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.34. The median price for the last 90 days is 0.34. The company completed 1:100 stock split on 5th of November 2014.
OpenHighLowCloseVolume
11/25/2024
 0.31  0.32  0.31  0.31 
11/22/2024 0.31  0.32  0.31  0.31  1,028,447 
11/21/2024 0.30  0.31  0.30  0.31  247,801 
11/20/2024 0.32  0.32  0.30  0.32  638,895 
11/19/2024 0.32  0.33  0.31  0.32  1,102,715 
11/18/2024 0.29  0.31  0.29  0.31  1,256,093 
11/15/2024 0.28  0.28  0.27  0.27  544,397 
11/14/2024 0.28  0.28  0.27  0.27  1,603,412 
11/13/2024 0.31  0.32  0.29  0.30  618,421 
11/12/2024 0.30  0.30  0.28  0.30  1,606,466 
11/11/2024 0.31  0.31  0.30  0.30  1,226,489 
11/08/2024 0.31  0.32  0.31  0.31  720,745 
11/07/2024 0.31  0.31  0.30  0.30  346,424 
11/06/2024 0.30  0.31  0.30  0.31  499,451 
11/05/2024 0.31  0.31  0.30  0.30  665,412 
11/04/2024 0.33  0.33  0.31  0.32  1,140,059 
11/01/2024 0.33  0.34  0.33  0.33  488,197 
10/31/2024 0.34  0.34  0.33  0.33  477,337 
10/30/2024 0.34  0.35  0.33  0.35  639,501 
10/29/2024 0.35  0.36  0.34  0.34  882,773 
10/28/2024 0.36  0.36  0.34  0.35  792,646 
10/25/2024 0.35  0.37  0.35  0.36  1,175,212 
10/24/2024 0.36  0.36  0.34  0.34  1,678,481 
10/23/2024 0.37  0.37  0.35  0.36  1,262,664 
10/22/2024 0.35  0.38  0.34  0.38  2,153,045 
10/21/2024 0.38  0.38  0.38  0.38  1.00 
10/18/2024 0.38  0.38  0.38  0.38  1.00 
10/17/2024 0.40  0.40  0.38  0.38  2,443,111 
10/16/2024 0.37  0.37  0.36  0.36  830,204 
10/15/2024 0.38  0.39  0.37  0.37  1,332,745 
10/14/2024 0.39  0.39  0.38  0.38  610,660 
10/11/2024 0.39  0.40  0.38  0.38  587,702 
10/10/2024 0.38  0.40  0.38  0.39  323,055 
10/09/2024 0.39  0.40  0.37  0.39  564,020 
10/08/2024 0.40  0.40  0.38  0.39  422,438 
10/07/2024 0.39  0.41  0.39  0.41  593,932 
10/04/2024 0.39  0.39  0.37  0.38  325,965 
10/03/2024 0.40  0.40  0.39  0.40  532,756 
10/02/2024 0.38  0.41  0.38  0.40  612,934 
10/01/2024 0.40  0.42  0.38  0.38  575,011 
09/30/2024 0.38  0.40  0.37  0.40  1,480,986 
09/27/2024 0.38  0.39  0.37  0.39  394,624 
09/26/2024 0.35  0.40  0.35  0.40  1,615,031 
09/25/2024 0.37  0.37  0.35  0.36  674,299 
09/24/2024 0.35  0.37  0.35  0.37  1,233,123 
09/23/2024 0.35  0.36  0.34  0.34  682,600 
09/20/2024 0.33  0.33  0.31  0.33  399,819 
09/19/2024 0.31  0.33  0.31  0.33  449,454 
09/18/2024 0.31  0.32  0.31  0.31  557,972 
09/17/2024 0.33  0.33  0.31  0.33  263,136 
09/16/2024 0.34  0.34  0.31  0.31  192,137 
09/13/2024 0.34  0.34  0.32  0.34  333,330 
09/12/2024 0.32  0.34  0.32  0.34  1,339,163 
09/11/2024 0.29  0.32  0.29  0.30  417,389 
09/10/2024 0.31  0.31  0.28  0.28  546,099 
09/09/2024 0.28  0.31  0.27  0.31  579,970 
09/06/2024 0.29  0.30  0.28  0.28  756,584 
09/05/2024 0.29  0.32  0.28  0.32  883,215 
09/04/2024 0.30  0.31  0.29  0.29  817,919 
09/03/2024 0.33  0.33  0.31  0.33  365,860 
09/02/2024 0.34  0.34  0.31  0.32  201,159 

About Elevate Uranium Stock history

Elevate Uranium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elevate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elevate Uranium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elevate Uranium stock prices may prove useful in developing a viable investing in Elevate Uranium
Last ReportedProjected for Next Year
Common Stock Shares Outstanding294.8 M309.5 M
Net Loss-7.9 M-7.5 M

Elevate Uranium Quarterly Net Working Capital

9.19 Million

Elevate Uranium Stock Technical Analysis

Elevate Uranium technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elevate Uranium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elevate Uranium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Elevate Uranium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elevate Uranium's price direction in advance. Along with the technical and fundamental analysis of Elevate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elevate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Elevate Stock Analysis

When running Elevate Uranium's price analysis, check to measure Elevate Uranium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elevate Uranium is operating at the current time. Most of Elevate Uranium's value examination focuses on studying past and present price action to predict the probability of Elevate Uranium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elevate Uranium's price. Additionally, you may evaluate how the addition of Elevate Uranium to your portfolios can decrease your overall portfolio volatility.