Elevate Uranium (Australia) Price History
EL8 Stock | 0.31 0.01 3.13% |
Below is the normalized historical share price chart for Elevate Uranium extending back to April 02, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Elevate Uranium stands at 0.31, as last reported on the 25th of November, with the highest price reaching 0.32 and the lowest price hitting 0.31 during the day.
If you're considering investing in Elevate Stock, it is important to understand the factors that can impact its price. Elevate Uranium secures Sharpe Ratio (or Efficiency) of -0.0042, which denotes the company had a -0.0042% return per unit of risk over the last 3 months. Elevate Uranium exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elevate Uranium's Downside Deviation of 6.16, mean deviation of 4.46, and Coefficient Of Variation of 2659.67 to check the risk estimate we provide.
At this time, Elevate Uranium's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 13.9 M in 2024, whereas Issuance Of Capital Stock is likely to drop slightly above 258.8 K in 2024. . Elevate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.4134 | 50 Day MA 0.3445 | Beta 0.955 |
Elevate |
Sharpe Ratio = -0.0042
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EL8 |
Estimated Market Risk
5.76 actual daily | 51 51% of assets are less volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Elevate Uranium is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elevate Uranium by adding Elevate Uranium to a well-diversified portfolio.
Price Book 8.8271 | Book Value 0.038 | Enterprise Value 93.2 M | Enterprise Value Ebitda (10.46) | Price Sales 580.6 K |
Elevate Uranium Stock Price History Chart
There are several ways to analyze Elevate Stock price data. The simplest method is using a basic Elevate candlestick price chart, which shows Elevate Uranium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 0.41 |
Lowest Price | November 14, 2024 | 0.27 |
Elevate Uranium November 25, 2024 Stock Price Synopsis
Various analyses of Elevate Uranium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elevate Stock. It can be used to describe the percentage change in the price of Elevate Uranium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elevate Stock.Elevate Uranium Price Daily Balance Of Power | (1.00) | |
Elevate Uranium Price Action Indicator | (0.01) | |
Elevate Uranium Price Rate Of Daily Change | 0.97 |
Elevate Uranium November 25, 2024 Stock Price Analysis
Elevate Stock Price History Data
The price series of Elevate Uranium for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.14 with a coefficient of variation of 10.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.34. The median price for the last 90 days is 0.34. The company completed 1:100 stock split on 5th of November 2014.Open | High | Low | Close | Volume | ||
11/25/2024 | 0.31 | 0.32 | 0.31 | 0.31 | ||
11/22/2024 | 0.31 | 0.32 | 0.31 | 0.31 | 1,028,447 | |
11/21/2024 | 0.30 | 0.31 | 0.30 | 0.31 | 247,801 | |
11/20/2024 | 0.32 | 0.32 | 0.30 | 0.32 | 638,895 | |
11/19/2024 | 0.32 | 0.33 | 0.31 | 0.32 | 1,102,715 | |
11/18/2024 | 0.29 | 0.31 | 0.29 | 0.31 | 1,256,093 | |
11/15/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 544,397 | |
11/14/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 1,603,412 | |
11/13/2024 | 0.31 | 0.32 | 0.29 | 0.30 | 618,421 | |
11/12/2024 | 0.30 | 0.30 | 0.28 | 0.30 | 1,606,466 | |
11/11/2024 | 0.31 | 0.31 | 0.30 | 0.30 | 1,226,489 | |
11/08/2024 | 0.31 | 0.32 | 0.31 | 0.31 | 720,745 | |
11/07/2024 | 0.31 | 0.31 | 0.30 | 0.30 | 346,424 | |
11/06/2024 | 0.30 | 0.31 | 0.30 | 0.31 | 499,451 | |
11/05/2024 | 0.31 | 0.31 | 0.30 | 0.30 | 665,412 | |
11/04/2024 | 0.33 | 0.33 | 0.31 | 0.32 | 1,140,059 | |
11/01/2024 | 0.33 | 0.34 | 0.33 | 0.33 | 488,197 | |
10/31/2024 | 0.34 | 0.34 | 0.33 | 0.33 | 477,337 | |
10/30/2024 | 0.34 | 0.35 | 0.33 | 0.35 | 639,501 | |
10/29/2024 | 0.35 | 0.36 | 0.34 | 0.34 | 882,773 | |
10/28/2024 | 0.36 | 0.36 | 0.34 | 0.35 | 792,646 | |
10/25/2024 | 0.35 | 0.37 | 0.35 | 0.36 | 1,175,212 | |
10/24/2024 | 0.36 | 0.36 | 0.34 | 0.34 | 1,678,481 | |
10/23/2024 | 0.37 | 0.37 | 0.35 | 0.36 | 1,262,664 | |
10/22/2024 | 0.35 | 0.38 | 0.34 | 0.38 | 2,153,045 | |
10/21/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
10/18/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
10/17/2024 | 0.40 | 0.40 | 0.38 | 0.38 | 2,443,111 | |
10/16/2024 | 0.37 | 0.37 | 0.36 | 0.36 | 830,204 | |
10/15/2024 | 0.38 | 0.39 | 0.37 | 0.37 | 1,332,745 | |
10/14/2024 | 0.39 | 0.39 | 0.38 | 0.38 | 610,660 | |
10/11/2024 | 0.39 | 0.40 | 0.38 | 0.38 | 587,702 | |
10/10/2024 | 0.38 | 0.40 | 0.38 | 0.39 | 323,055 | |
10/09/2024 | 0.39 | 0.40 | 0.37 | 0.39 | 564,020 | |
10/08/2024 | 0.40 | 0.40 | 0.38 | 0.39 | 422,438 | |
10/07/2024 | 0.39 | 0.41 | 0.39 | 0.41 | 593,932 | |
10/04/2024 | 0.39 | 0.39 | 0.37 | 0.38 | 325,965 | |
10/03/2024 | 0.40 | 0.40 | 0.39 | 0.40 | 532,756 | |
10/02/2024 | 0.38 | 0.41 | 0.38 | 0.40 | 612,934 | |
10/01/2024 | 0.40 | 0.42 | 0.38 | 0.38 | 575,011 | |
09/30/2024 | 0.38 | 0.40 | 0.37 | 0.40 | 1,480,986 | |
09/27/2024 | 0.38 | 0.39 | 0.37 | 0.39 | 394,624 | |
09/26/2024 | 0.35 | 0.40 | 0.35 | 0.40 | 1,615,031 | |
09/25/2024 | 0.37 | 0.37 | 0.35 | 0.36 | 674,299 | |
09/24/2024 | 0.35 | 0.37 | 0.35 | 0.37 | 1,233,123 | |
09/23/2024 | 0.35 | 0.36 | 0.34 | 0.34 | 682,600 | |
09/20/2024 | 0.33 | 0.33 | 0.31 | 0.33 | 399,819 | |
09/19/2024 | 0.31 | 0.33 | 0.31 | 0.33 | 449,454 | |
09/18/2024 | 0.31 | 0.32 | 0.31 | 0.31 | 557,972 | |
09/17/2024 | 0.33 | 0.33 | 0.31 | 0.33 | 263,136 | |
09/16/2024 | 0.34 | 0.34 | 0.31 | 0.31 | 192,137 | |
09/13/2024 | 0.34 | 0.34 | 0.32 | 0.34 | 333,330 | |
09/12/2024 | 0.32 | 0.34 | 0.32 | 0.34 | 1,339,163 | |
09/11/2024 | 0.29 | 0.32 | 0.29 | 0.30 | 417,389 | |
09/10/2024 | 0.31 | 0.31 | 0.28 | 0.28 | 546,099 | |
09/09/2024 | 0.28 | 0.31 | 0.27 | 0.31 | 579,970 | |
09/06/2024 | 0.29 | 0.30 | 0.28 | 0.28 | 756,584 | |
09/05/2024 | 0.29 | 0.32 | 0.28 | 0.32 | 883,215 | |
09/04/2024 | 0.30 | 0.31 | 0.29 | 0.29 | 817,919 | |
09/03/2024 | 0.33 | 0.33 | 0.31 | 0.33 | 365,860 | |
09/02/2024 | 0.34 | 0.34 | 0.31 | 0.32 | 201,159 |
About Elevate Uranium Stock history
Elevate Uranium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elevate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elevate Uranium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elevate Uranium stock prices may prove useful in developing a viable investing in Elevate Uranium
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 294.8 M | 309.5 M | |
Net Loss | -7.9 M | -7.5 M |
Elevate Uranium Quarterly Net Working Capital |
|
Elevate Uranium Stock Technical Analysis
Elevate Uranium technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Elevate Uranium Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elevate Uranium's price direction in advance. Along with the technical and fundamental analysis of Elevate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elevate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0376 | |||
Jensen Alpha | 0.0232 | |||
Total Risk Alpha | (0.74) | |||
Sortino Ratio | 0.0159 | |||
Treynor Ratio | 0.1351 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Elevate Stock Analysis
When running Elevate Uranium's price analysis, check to measure Elevate Uranium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elevate Uranium is operating at the current time. Most of Elevate Uranium's value examination focuses on studying past and present price action to predict the probability of Elevate Uranium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elevate Uranium's price. Additionally, you may evaluate how the addition of Elevate Uranium to your portfolios can decrease your overall portfolio volatility.