Elliptic Laboratories (Norway) Price History

ELABS Stock  NOK 9.47  0.33  3.37%   
If you're considering investing in Elliptic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elliptic Laboratories stands at 9.47, as last reported on the 28th of November, with the highest price reaching 9.90 and the lowest price hitting 9.42 during the day. Elliptic Laboratories secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the company had a -0.12% return per unit of risk over the last 3 months. Elliptic Laboratories AS exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elliptic Laboratories' Variance of 12.78, mean deviation of 2.51, and Standard Deviation of 3.57 to check the risk estimate we provide.
  
Elliptic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1199

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsELABS

Estimated Market Risk

 3.53
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Elliptic Laboratories is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elliptic Laboratories by adding Elliptic Laboratories to a well-diversified portfolio.

Elliptic Laboratories Stock Price History Chart

There are several ways to analyze Elliptic Stock price data. The simplest method is using a basic Elliptic candlestick price chart, which shows Elliptic Laboratories price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 202414.4
Lowest PriceNovember 27, 20249.47

Elliptic Laboratories November 28, 2024 Stock Price Synopsis

Various analyses of Elliptic Laboratories' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elliptic Stock. It can be used to describe the percentage change in the price of Elliptic Laboratories from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elliptic Stock.
Elliptic Laboratories Price Daily Balance Of Power(0.69)
Elliptic Laboratories Price Rate Of Daily Change 0.97 
Elliptic Laboratories Price Action Indicator(0.35)
Elliptic Laboratories Accumulation Distribution 17,807 

Elliptic Laboratories November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elliptic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elliptic Laboratories intraday prices and daily technical indicators to check the level of noise trading in Elliptic Stock and then apply it to test your longer-term investment strategies against Elliptic.

Elliptic Stock Price History Data

The price series of Elliptic Laboratories for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.6 with a coefficient of variation of 10.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.02. The median price for the last 90 days is 12.54. The company completed 10:1 stock split on 30th of September 2021.
OpenHighLowCloseVolume
11/27/2024 9.90  9.90  9.42  9.47  367,273 
11/26/2024 10.00  10.10  9.78  9.80  334,095 
11/25/2024 10.40  10.60  9.90  9.96  496,990 
11/22/2024 10.24  10.46  10.14  10.30  278,413 
11/21/2024 10.06  10.38  10.02  10.16  590,398 
11/20/2024 10.68  10.70  10.00  10.04  279,344 
11/19/2024 10.20  10.68  10.10  10.68  147,827 
11/18/2024 10.30  10.50  10.06  10.12  119,575 
11/15/2024 10.10  10.46  10.04  10.28  237,737 
11/14/2024 10.30  10.42  10.10  10.10  150,554 
11/13/2024 10.68  10.68  10.30  10.32  80,780 
11/12/2024 10.60  10.60  10.38  10.44  71,033 
11/11/2024 10.74  11.14  10.62  10.70  170,161 
11/08/2024 10.54  10.54  10.14  10.26  127,424 
11/07/2024 10.30  10.60  10.20  10.50  52,018 
11/06/2024 10.30  10.54  10.24  10.24  101,270 
11/05/2024 10.88  10.88  10.44  10.50  49,537 
11/04/2024 10.48  10.80  10.28  10.80  148,305 
11/01/2024 10.50  10.78  10.34  10.64  109,994 
10/31/2024 11.00  11.02  10.50  10.50  213,224 
10/30/2024 10.90  11.16  10.90  11.12  50,791 
10/29/2024 11.00  11.14  10.90  10.96  52,806 
10/28/2024 11.30  11.30  11.00  11.04  51,889 
10/25/2024 11.04  11.42  11.00  11.30  205,470 
10/24/2024 11.20  11.66  11.00  11.14  144,897 
10/23/2024 11.50  11.60  11.30  11.30  77,526 
10/22/2024 11.68  11.76  11.34  11.52  61,256 
10/21/2024 12.00  12.00  11.48  11.82  173,604 
10/18/2024 12.56  12.56  11.80  12.00  360,564 
10/17/2024 12.78  12.84  12.60  12.60  98,856 
10/16/2024 13.20  13.26  12.76  12.80  122,399 
10/15/2024 13.00  13.18  12.88  13.10  53,900 
10/14/2024 13.28  13.28  12.70  12.94  115,867 
10/11/2024 13.36  13.36  12.76  12.98  110,642 
10/10/2024 12.80  13.02  12.66  12.88  52,070 
10/09/2024 13.00  13.00  12.70  12.80  127,622 
10/08/2024 13.34  13.34  12.68  13.10  43,714 
10/07/2024 13.34  13.34  12.82  12.98  51,378 
10/04/2024 12.90  13.04  12.66  13.04  33,608 
10/03/2024 12.80  13.06  12.66  12.84  49,602 
10/02/2024 13.50  13.50  12.80  12.80  76,925 
10/01/2024 13.54  13.54  12.86  12.90  109,653 
09/30/2024 13.06  13.70  12.90  13.38  148,835 
09/27/2024 12.60  12.78  12.40  12.78  49,237 
09/26/2024 13.22  13.22  12.34  12.52  194,535 
09/25/2024 13.12  13.12  12.78  12.98  52,899 
09/24/2024 13.08  13.08  12.84  12.86  51,428 
09/23/2024 13.10  13.12  12.70  13.10  78,075 
09/20/2024 13.26  13.26  12.94  13.08  41,225 
09/19/2024 12.82  13.58  12.82  13.28  136,532 
09/18/2024 13.00  13.00  12.58  12.78  197,957 
09/17/2024 13.30  13.38  12.92  13.02  171,524 
09/16/2024 13.60  13.74  13.14  13.14  218,479 
09/13/2024 13.30  13.76  12.50  13.62  540,372 
09/12/2024 14.40  14.40  13.30  13.32  207,639 
09/11/2024 13.62  14.42  13.56  14.00  289,669 
09/10/2024 14.42  14.92  13.60  13.64  615,778 
09/09/2024 15.00  15.48  14.12  14.36  664,414 
09/06/2024 13.32  14.62  13.08  14.40  1,060,641 
09/05/2024 12.50  12.50  11.90  12.22  194,458 
09/04/2024 12.20  12.52  12.12  12.42  348,788 

About Elliptic Laboratories Stock history

Elliptic Laboratories investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elliptic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elliptic Laboratories will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elliptic Laboratories stock prices may prove useful in developing a viable investing in Elliptic Laboratories
Elliptic Laboratories AS provides software-based artificial intelligence virtual smart sensors in Norway, China, South Korea, the United States, and Japan. The company was founded in 2006 and is based in Oslo, Norway. ELLIPTIC LABORATOR is traded on Oslo Stock Exchange in Norway.

Elliptic Laboratories Stock Technical Analysis

Elliptic Laboratories technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elliptic Laboratories technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elliptic Laboratories trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Elliptic Laboratories Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elliptic Laboratories' price direction in advance. Along with the technical and fundamental analysis of Elliptic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elliptic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Elliptic Stock

Elliptic Laboratories financial ratios help investors to determine whether Elliptic Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Elliptic with respect to the benefits of owning Elliptic Laboratories security.