Elcom International Price History
| ELCODelisted Stock | USD 10.00 0.00 0.00% |
If you're considering investing in Elcom Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Elcom International stands at 10.00, as last reported on the 27th of November, with the highest price reaching 10.00 and the lowest price hitting 10.00 during the day. We have found sixteen technical indicators for Elcom International, which you can use to evaluate the volatility of the firm. Please confirm Elcom International's Coefficient Of Variation of (793.73), mean deviation of 0.284, and Standard Deviation of 1.15 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Elcom Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Elcom |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ELCO |
Based on monthly moving average Elcom International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elcom International by adding Elcom International to a well-diversified portfolio.
Elcom International Pink Sheet Price History Chart
There are several ways to analyze Elcom Stock price data. The simplest method is using a basic Elcom candlestick price chart, which shows Elcom International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Elcom Pink Sheet Price History Data
The price series of Elcom International for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.0 with a coefficient of variation of 4.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.54. The median price for the last 90 days is 11.0. The company completed 1:1100 stock split on 19th of July 2012.| Open | High | Low | Close | Volume | ||
11/27/2024 | 10.00 | 10.00 | 10.00 | 10.00 | ||
| 02/09/2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 02/08/2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 02/07/2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 02/06/2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 02/03/2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 02/02/2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 02/01/2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 01/31/2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 01/30/2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 01/27/2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 01/26/2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 01/25/2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 01/24/2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 01/23/2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 01/20/2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 01/19/2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 01/18/2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 01/17/2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 01/13/2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 01/12/2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 01/11/2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 01/10/2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 01/09/2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 01/06/2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 01/05/2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 01/04/2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 01/03/2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 12/30/2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 12/29/2022 | 11.00 | 11.00 | 10.00 | 10.00 | 1,278 | |
| 12/28/2022 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 12/27/2022 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 12/23/2022 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 12/22/2022 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 12/21/2022 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 12/20/2022 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 12/19/2022 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 12/16/2022 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 12/15/2022 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 12/14/2022 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 12/13/2022 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 12/12/2022 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 12/09/2022 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 12/08/2022 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 12/07/2022 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 12/06/2022 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 12/05/2022 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 12/02/2022 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 12/01/2022 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 11/30/2022 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 11/29/2022 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 11/28/2022 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 11/25/2022 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 11/23/2022 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 11/22/2022 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 11/21/2022 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 11/18/2022 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 11/17/2022 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 11/16/2022 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 11/15/2022 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 11/14/2022 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 |
About Elcom International Pink Sheet history
Elcom International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elcom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elcom International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elcom International stock prices may prove useful in developing a viable investing in Elcom International
Elcom International Inc. provides cloud based e-procurement solutions worldwide. Elcom International Inc. was founded in 1992 and is based in Braintree, Massachusetts. ELCOM INTERNATIONAL operates under SoftwareApplication classification in the United States and is traded on PNK Exchange. It employs people.
Elcom International Pink Sheet Technical Analysis
Elcom International technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Elcom International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elcom International's price direction in advance. Along with the technical and fundamental analysis of Elcom Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elcom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.33) | |||
| Treynor Ratio | 1.41 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
Other Consideration for investing in Elcom Pink Sheet
If you are still planning to invest in Elcom International check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Elcom International's history and understand the potential risks before investing.
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |