Electra Real (Israel) Price History

ELCRE Stock  ILS 4,552  23.00  0.50%   
If you're considering investing in Electra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Electra Real stands at 4,552, as last reported on the 28th of November, with the highest price reaching 4,720 and the lowest price hitting 4,549 during the day. Electra Real appears to be very steady, given 3 months investment horizon. Electra Real Estate secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Electra Real Estate, which you can use to evaluate the volatility of the firm. Please utilize Electra Real's Coefficient Of Variation of 729.78, downside deviation of 1.5, and Mean Deviation of 1.46 to check if our risk estimates are consistent with your expectations.
  
Electra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1831

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsELCRE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Electra Real is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Electra Real by adding it to a well-diversified portfolio.

Electra Real Stock Price History Chart

There are several ways to analyze Electra Stock price data. The simplest method is using a basic Electra candlestick price chart, which shows Electra Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20244638.0
Lowest PriceAugust 5, 20243819.0

Electra Real November 28, 2024 Stock Price Synopsis

Various analyses of Electra Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Electra Stock. It can be used to describe the percentage change in the price of Electra Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Electra Stock.
Electra Real Price Action Indicator(94.00)
Electra Real Accumulation Distribution 2,676 
Electra Real Market Facilitation Index 0 
Electra Real Price Daily Balance Of Power(0.13)
Electra Real Price Rate Of Daily Change 0.99 

Electra Real November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Electra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Electra Real intraday prices and daily technical indicators to check the level of noise trading in Electra Stock and then apply it to test your longer-term investment strategies against Electra.

Electra Stock Price History Data

The price series of Electra Real for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1058.0 with a coefficient of variation of 4.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4046.62. The median price for the last 90 days is 4017.0. The company completed dividends distribution on 2022-08-23.
OpenHighLowCloseVolume
11/28/2024 4,549  4,720  4,549  4,552  73,863 
11/27/2024 4,638  4,642  4,526  4,575  135,781 
11/26/2024 4,469  4,700  4,469  4,638  91,467 
11/25/2024 4,315  4,551  4,315  4,506  203,111 
11/21/2024 4,301  4,318  4,234  4,254  19,072 
11/20/2024 4,320  4,349  4,278  4,302  45,795 
11/19/2024 4,337  4,353  4,277  4,320  135,311 
11/18/2024 4,322  4,385  4,307  4,330  70,967 
11/14/2024 4,287  4,349  4,257  4,297  26,993 
11/13/2024 4,287  4,337  4,227  4,287  49,166 
11/12/2024 4,262  4,317  4,230  4,289  45,260 
11/11/2024 4,160  4,318  4,155  4,261  75,162 
11/07/2024 3,992  4,119  3,957  4,112  133,448 
11/06/2024 4,029  4,107  3,964  3,991  68,291 
11/05/2024 4,000  4,047  3,933  3,966  82,059 
11/04/2024 3,915  4,039  3,915  4,000  89,860 
10/31/2024 4,040  4,150  3,951  4,005  96,161 
10/30/2024 4,098  4,133  4,010  4,040  132,631 
10/29/2024 4,017  4,099  4,017  4,060  46,367 
10/28/2024 3,961  4,061  3,904  4,017  46,329 
10/22/2024 4,083  4,083  3,915  3,915  96,940 
10/21/2024 4,124  4,177  4,032  4,054  44,536 
10/15/2024 4,076  4,140  4,049  4,101  60,753 
10/14/2024 4,025  4,101  4,025  4,054  24,697 
10/10/2024 4,088  4,130  4,020  4,080  23,258 
10/09/2024 4,138  4,155  4,014  4,088  48,907 
10/08/2024 4,159  4,214  4,092  4,138  63,547 
10/07/2024 4,294  4,294  4,158  4,159  28,971 
10/01/2024 4,288  4,469  4,252  4,288  74,390 
09/30/2024 4,264  4,300  4,180  4,295  98,967 
09/26/2024 4,179  4,205  4,112  4,150  44,940 
09/25/2024 4,086  4,125  4,080  4,100  83,428 
09/24/2024 4,139  4,152  4,041  4,086  78,141 
09/23/2024 4,114  4,130  4,003  4,026  68,534 
09/19/2024 4,054  4,240  4,054  4,120  140,213 
09/18/2024 4,050  4,110  3,987  4,054  41,143 
09/17/2024 4,000  4,038  3,914  3,980  71,457 
09/16/2024 4,079  4,079  3,916  4,000  112,970 
09/12/2024 4,000  4,100  3,990  4,080  53,691 
09/11/2024 4,000  4,101  3,951  4,000  52,354 
09/10/2024 3,943  4,054  3,915  4,000  103,008 
09/09/2024 3,992  3,993  3,918  3,944  22,977 
09/05/2024 3,994  4,060  3,980  4,030  63,693 
09/04/2024 3,892  3,998  3,850  3,944  69,765 
09/03/2024 3,950  3,966  3,884  3,892  38,282 
09/02/2024 3,860  3,950  3,857  3,950  26,963 
08/29/2024 3,840  3,950  3,840  3,900  84,279 
08/28/2024 3,900  3,900  3,835  3,884  71,554 
08/27/2024 3,923  4,001  3,825  3,884  82,418 
08/26/2024 3,890  4,099  3,889  3,922  123,613 
08/22/2024 4,000  4,048  3,950  3,958  76,917 
08/21/2024 4,080  4,080  3,928  4,000  22,713 
08/20/2024 3,997  4,066  3,980  4,050  76,087 
08/19/2024 4,028  4,028  3,946  3,973  34,758 
08/15/2024 3,983  4,100  3,960  3,977  52,761 
08/14/2024 3,995  4,089  3,978  3,982  89,848 
08/12/2024 3,900  3,995  3,843  3,909  24,398 
08/08/2024 3,944  4,000  3,864  3,944  75,884 
08/07/2024 3,819  3,999  3,819  3,944  90,019 
08/06/2024 3,821  3,857  3,774  3,819  136,994 
08/05/2024 3,720  3,877  3,626  3,819  366,645 

About Electra Real Stock history

Electra Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Electra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Electra Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Electra Real stock prices may prove useful in developing a viable investing in Electra Real
Electra Real Estate Ltd. owns and operates commercial real estate properties in Israel, Europe, North America, and India. Electra Real Estate Ltd. operates as a subsidiary of Elco Ltd. ELECTRA REAL is traded on Tel Aviv Stock Exchange in Israel.

Electra Real Stock Technical Analysis

Electra Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Electra Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Electra Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Electra Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Electra Real's price direction in advance. Along with the technical and fundamental analysis of Electra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Electra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Electra Stock Analysis

When running Electra Real's price analysis, check to measure Electra Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Electra Real is operating at the current time. Most of Electra Real's value examination focuses on studying past and present price action to predict the probability of Electra Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Electra Real's price. Additionally, you may evaluate how the addition of Electra Real to your portfolios can decrease your overall portfolio volatility.