Endesa SA (Spain) Price History

ELE Stock  EUR 21.09  0.06  0.29%   
If you're considering investing in Endesa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Endesa SA stands at 21.09, as last reported on the 18th of January 2025, with the highest price reaching 21.23 and the lowest price hitting 21.03 during the day. At this point, Endesa SA is very steady. Endesa SA secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Endesa SA, which you can use to evaluate the volatility of the firm. Please confirm Endesa SA's Mean Deviation of 0.7093, downside deviation of 1.07, and Semi Deviation of 0.9253 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Endesa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1483

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashELEAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Endesa SA is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Endesa SA by adding it to a well-diversified portfolio.

Endesa SA Stock Price History Chart

There are several ways to analyze Endesa Stock price data. The simplest method is using a basic Endesa candlestick price chart, which shows Endesa SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 202521.13
Lowest PriceNovember 6, 202418.88

Endesa SA January 18, 2025 Stock Price Synopsis

Various analyses of Endesa SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Endesa Stock. It can be used to describe the percentage change in the price of Endesa SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Endesa Stock.
Endesa SA Price Rate Of Daily Change 1.00 
Endesa SA Price Daily Balance Of Power 0.30 
Endesa SA Price Action Indicator(0.01)

Endesa SA January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Endesa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Endesa SA intraday prices and daily technical indicators to check the level of noise trading in Endesa Stock and then apply it to test your longer-term investment strategies against Endesa.

Endesa Stock Price History Data

The price series of Endesa SA for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 2.25 with a coefficient of variation of 3.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.99. The median price for the last 90 days is 20.09. The company completed 4:1 stock split on 24th of July 1997. Endesa SA completed dividends distribution on 2022-06-29.
OpenHighLowCloseVolume
01/18/2025
 21.05  21.23  21.03  21.09 
01/17/2025 21.05  21.23  21.03  21.09  1,334,097 
01/16/2025 20.80  21.03  20.76  21.03  1,439,794 
01/15/2025 20.60  20.80  20.41  20.80  985,643 
01/14/2025 20.66  20.83  20.56  20.62  801,313 
01/13/2025 20.58  20.79  20.50  20.65  905,608 
01/10/2025 21.10  21.10  20.55  20.63  902,854 
01/09/2025 20.86  21.14  20.86  21.13  1,516,401 
01/08/2025 20.75  20.97  20.66  20.97  1,197,368 
01/07/2025 20.70  20.81  20.57  20.81  1,209,193 
01/06/2025 20.56  20.76  20.52  20.73  792,077 
01/03/2025 20.80  20.84  20.63  20.69  873,124 
01/02/2025 20.50  20.78  20.43  20.74  2,465,389 
12/31/2024 20.32  20.46  20.26  20.37  382,349 
12/30/2024 20.09  20.30  20.07  20.24  539,654 
12/27/2024 20.06  20.10  19.90  20.09  669,279 
12/24/2024 20.07  20.11  19.98  20.10  184,508 
12/23/2024 19.96  20.08  19.93  19.99  1,022,846 
12/20/2024 19.90  20.06  19.77  20.01  1,714,400 
12/19/2024 19.91  19.96  19.65  19.96  1,322,935 
12/18/2024 20.15  20.25  19.95  20.04  1,142,521 
12/17/2024 20.10  20.22  19.93  20.18  1,176,677 
12/16/2024 20.20  20.24  20.11  20.19  907,031 
12/13/2024 20.21  20.32  20.17  20.24  906,742 
12/12/2024 20.48  20.50  20.19  20.21  1,986,495 
12/11/2024 20.75  20.80  20.50  20.54  951,249 
12/10/2024 20.71  20.87  20.68  20.78  828,790 
12/09/2024 20.94  20.99  20.67  20.73  1,052,233 
12/06/2024 21.08  21.14  20.91  20.94  767,407 
12/05/2024 20.85  21.05  20.80  21.05  1,055,486 
12/04/2024 20.89  21.09  20.82  20.82  891,780 
12/03/2024 20.59  20.98  20.55  20.98  803,346 
12/02/2024 20.47  20.95  20.45  20.83  1,877,498 
11/29/2024 20.21  20.38  20.13  20.34  713,289 
11/28/2024 20.10  20.29  20.09  20.25  430,205 
11/27/2024 20.13  20.20  20.03  20.11  739,667 
11/26/2024 20.21  20.25  20.06  20.13  952,581 
11/25/2024 19.97  20.44  19.97  20.31  3,408,151 
11/22/2024 19.55  19.96  19.48  19.88  1,340,126 
11/21/2024 19.71  19.93  19.43  19.43  1,722,311 
11/20/2024 19.60  19.82  19.54  19.71  1,337,634 
11/19/2024 19.49  19.58  19.36  19.56  1,579,109 
11/18/2024 19.50  19.54  19.26  19.40  745,862 
11/15/2024 19.27  19.48  19.26  19.41  958,287 
11/14/2024 19.06  19.30  18.76  19.30  1,258,178 
11/13/2024 19.12  19.26  18.95  19.04  780,728 
11/12/2024 18.92  19.22  18.84  19.06  1,464,478 
11/11/2024 19.05  19.09  18.91  19.02  934,777 
11/08/2024 18.85  19.04  18.83  18.93  990,629 
11/07/2024 18.86  19.08  18.86  18.88  1,036,788 
11/06/2024 19.42  19.42  18.70  18.88  1,200,946 
11/05/2024 19.44  19.60  19.43  19.58  1,710,805 
11/04/2024 19.51  19.57  19.42  19.42  743,436 
11/01/2024 19.38  19.58  19.36  19.56  998,132 
10/31/2024 19.37  19.51  19.19  19.42  1,340,050 
10/30/2024 19.33  19.41  19.02  19.25  3,959,669 
10/29/2024 19.40  19.46  19.20  19.32  989,410 
10/28/2024 19.37  19.42  19.26  19.42  502,786 
10/25/2024 19.25  19.38  19.19  19.30  765,609 
10/24/2024 19.31  19.43  19.28  19.36  643,920 
10/23/2024 19.23  19.43  19.23  19.31  734,206 

About Endesa SA Stock history

Endesa SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Endesa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Endesa SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Endesa SA stock prices may prove useful in developing a viable investing in Endesa SA
Endesa, S.A. engages in the generation, distribution, and sale of electricity primarily in Spain and Portugal. The company was incorporated in 1944 and is headquartered in Madrid, Spain. ENDESA S operates under UtilitiesRegulated Electric classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 9274 people.

Endesa SA Stock Technical Analysis

Endesa SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Endesa SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Endesa SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Endesa SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Endesa SA's price direction in advance. Along with the technical and fundamental analysis of Endesa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Endesa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Endesa Stock analysis

When running Endesa SA's price analysis, check to measure Endesa SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Endesa SA is operating at the current time. Most of Endesa SA's value examination focuses on studying past and present price action to predict the probability of Endesa SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Endesa SA's price. Additionally, you may evaluate how the addition of Endesa SA to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Stocks Directory
Find actively traded stocks across global markets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years