Endesa SA (Spain) Price History
ELE Stock | EUR 21.09 0.06 0.29% |
If you're considering investing in Endesa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Endesa SA stands at 21.09, as last reported on the 18th of January 2025, with the highest price reaching 21.23 and the lowest price hitting 21.03 during the day. At this point, Endesa SA is very steady. Endesa SA secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Endesa SA, which you can use to evaluate the volatility of the firm. Please confirm Endesa SA's Mean Deviation of 0.7093, downside deviation of 1.07, and Semi Deviation of 0.9253 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
Endesa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Endesa |
Sharpe Ratio = 0.1483
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | ELE | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Endesa SA is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Endesa SA by adding it to a well-diversified portfolio.
Endesa SA Stock Price History Chart
There are several ways to analyze Endesa Stock price data. The simplest method is using a basic Endesa candlestick price chart, which shows Endesa SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 9, 2025 | 21.13 |
Lowest Price | November 6, 2024 | 18.88 |
Endesa SA January 18, 2025 Stock Price Synopsis
Various analyses of Endesa SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Endesa Stock. It can be used to describe the percentage change in the price of Endesa SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Endesa Stock.Endesa SA Price Rate Of Daily Change | 1.00 | |
Endesa SA Price Daily Balance Of Power | 0.30 | |
Endesa SA Price Action Indicator | (0.01) |
Endesa SA January 18, 2025 Stock Price Analysis
Endesa Stock Price History Data
The price series of Endesa SA for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 2.25 with a coefficient of variation of 3.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.99. The median price for the last 90 days is 20.09. The company completed 4:1 stock split on 24th of July 1997. Endesa SA completed dividends distribution on 2022-06-29.Open | High | Low | Close | Volume | ||
01/18/2025 | 21.05 | 21.23 | 21.03 | 21.09 | ||
01/17/2025 | 21.05 | 21.23 | 21.03 | 21.09 | 1,334,097 | |
01/16/2025 | 20.80 | 21.03 | 20.76 | 21.03 | 1,439,794 | |
01/15/2025 | 20.60 | 20.80 | 20.41 | 20.80 | 985,643 | |
01/14/2025 | 20.66 | 20.83 | 20.56 | 20.62 | 801,313 | |
01/13/2025 | 20.58 | 20.79 | 20.50 | 20.65 | 905,608 | |
01/10/2025 | 21.10 | 21.10 | 20.55 | 20.63 | 902,854 | |
01/09/2025 | 20.86 | 21.14 | 20.86 | 21.13 | 1,516,401 | |
01/08/2025 | 20.75 | 20.97 | 20.66 | 20.97 | 1,197,368 | |
01/07/2025 | 20.70 | 20.81 | 20.57 | 20.81 | 1,209,193 | |
01/06/2025 | 20.56 | 20.76 | 20.52 | 20.73 | 792,077 | |
01/03/2025 | 20.80 | 20.84 | 20.63 | 20.69 | 873,124 | |
01/02/2025 | 20.50 | 20.78 | 20.43 | 20.74 | 2,465,389 | |
12/31/2024 | 20.32 | 20.46 | 20.26 | 20.37 | 382,349 | |
12/30/2024 | 20.09 | 20.30 | 20.07 | 20.24 | 539,654 | |
12/27/2024 | 20.06 | 20.10 | 19.90 | 20.09 | 669,279 | |
12/24/2024 | 20.07 | 20.11 | 19.98 | 20.10 | 184,508 | |
12/23/2024 | 19.96 | 20.08 | 19.93 | 19.99 | 1,022,846 | |
12/20/2024 | 19.90 | 20.06 | 19.77 | 20.01 | 1,714,400 | |
12/19/2024 | 19.91 | 19.96 | 19.65 | 19.96 | 1,322,935 | |
12/18/2024 | 20.15 | 20.25 | 19.95 | 20.04 | 1,142,521 | |
12/17/2024 | 20.10 | 20.22 | 19.93 | 20.18 | 1,176,677 | |
12/16/2024 | 20.20 | 20.24 | 20.11 | 20.19 | 907,031 | |
12/13/2024 | 20.21 | 20.32 | 20.17 | 20.24 | 906,742 | |
12/12/2024 | 20.48 | 20.50 | 20.19 | 20.21 | 1,986,495 | |
12/11/2024 | 20.75 | 20.80 | 20.50 | 20.54 | 951,249 | |
12/10/2024 | 20.71 | 20.87 | 20.68 | 20.78 | 828,790 | |
12/09/2024 | 20.94 | 20.99 | 20.67 | 20.73 | 1,052,233 | |
12/06/2024 | 21.08 | 21.14 | 20.91 | 20.94 | 767,407 | |
12/05/2024 | 20.85 | 21.05 | 20.80 | 21.05 | 1,055,486 | |
12/04/2024 | 20.89 | 21.09 | 20.82 | 20.82 | 891,780 | |
12/03/2024 | 20.59 | 20.98 | 20.55 | 20.98 | 803,346 | |
12/02/2024 | 20.47 | 20.95 | 20.45 | 20.83 | 1,877,498 | |
11/29/2024 | 20.21 | 20.38 | 20.13 | 20.34 | 713,289 | |
11/28/2024 | 20.10 | 20.29 | 20.09 | 20.25 | 430,205 | |
11/27/2024 | 20.13 | 20.20 | 20.03 | 20.11 | 739,667 | |
11/26/2024 | 20.21 | 20.25 | 20.06 | 20.13 | 952,581 | |
11/25/2024 | 19.97 | 20.44 | 19.97 | 20.31 | 3,408,151 | |
11/22/2024 | 19.55 | 19.96 | 19.48 | 19.88 | 1,340,126 | |
11/21/2024 | 19.71 | 19.93 | 19.43 | 19.43 | 1,722,311 | |
11/20/2024 | 19.60 | 19.82 | 19.54 | 19.71 | 1,337,634 | |
11/19/2024 | 19.49 | 19.58 | 19.36 | 19.56 | 1,579,109 | |
11/18/2024 | 19.50 | 19.54 | 19.26 | 19.40 | 745,862 | |
11/15/2024 | 19.27 | 19.48 | 19.26 | 19.41 | 958,287 | |
11/14/2024 | 19.06 | 19.30 | 18.76 | 19.30 | 1,258,178 | |
11/13/2024 | 19.12 | 19.26 | 18.95 | 19.04 | 780,728 | |
11/12/2024 | 18.92 | 19.22 | 18.84 | 19.06 | 1,464,478 | |
11/11/2024 | 19.05 | 19.09 | 18.91 | 19.02 | 934,777 | |
11/08/2024 | 18.85 | 19.04 | 18.83 | 18.93 | 990,629 | |
11/07/2024 | 18.86 | 19.08 | 18.86 | 18.88 | 1,036,788 | |
11/06/2024 | 19.42 | 19.42 | 18.70 | 18.88 | 1,200,946 | |
11/05/2024 | 19.44 | 19.60 | 19.43 | 19.58 | 1,710,805 | |
11/04/2024 | 19.51 | 19.57 | 19.42 | 19.42 | 743,436 | |
11/01/2024 | 19.38 | 19.58 | 19.36 | 19.56 | 998,132 | |
10/31/2024 | 19.37 | 19.51 | 19.19 | 19.42 | 1,340,050 | |
10/30/2024 | 19.33 | 19.41 | 19.02 | 19.25 | 3,959,669 | |
10/29/2024 | 19.40 | 19.46 | 19.20 | 19.32 | 989,410 | |
10/28/2024 | 19.37 | 19.42 | 19.26 | 19.42 | 502,786 | |
10/25/2024 | 19.25 | 19.38 | 19.19 | 19.30 | 765,609 | |
10/24/2024 | 19.31 | 19.43 | 19.28 | 19.36 | 643,920 | |
10/23/2024 | 19.23 | 19.43 | 19.23 | 19.31 | 734,206 |
About Endesa SA Stock history
Endesa SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Endesa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Endesa SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Endesa SA stock prices may prove useful in developing a viable investing in Endesa SA
Endesa, S.A. engages in the generation, distribution, and sale of electricity primarily in Spain and Portugal. The company was incorporated in 1944 and is headquartered in Madrid, Spain. ENDESA S operates under UtilitiesRegulated Electric classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 9274 people.
Endesa SA Stock Technical Analysis
Endesa SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Endesa SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Endesa SA's price direction in advance. Along with the technical and fundamental analysis of Endesa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Endesa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1209 | |||
Jensen Alpha | 0.1326 | |||
Total Risk Alpha | 0.1076 | |||
Sortino Ratio | 0.1034 | |||
Treynor Ratio | (1.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Endesa Stock analysis
When running Endesa SA's price analysis, check to measure Endesa SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Endesa SA is operating at the current time. Most of Endesa SA's value examination focuses on studying past and present price action to predict the probability of Endesa SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Endesa SA's price. Additionally, you may evaluate how the addition of Endesa SA to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Stocks Directory Find actively traded stocks across global markets | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |