Elemental Royalties Corp Stock Price History

ELE Stock   1.13  0.01  0.89%   
Below is the normalized historical share price chart for Elemental Royalties Corp extending back to January 03, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Elemental Royalties stands at 1.13, as last reported on the 31st of January, with the highest price reaching 1.16 and the lowest price hitting 1.11 during the day.
200 Day MA
1.1411
50 Day MA
1.1538
Beta
0.533
 
Yuan Drop
 
Covid
If you're considering investing in Elemental Stock, it is important to understand the factors that can impact its price. Elemental Royalties Corp secures Sharpe Ratio (or Efficiency) of -0.0491, which denotes the company had a -0.0491 % return per unit of risk over the last 3 months. Elemental Royalties Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elemental Royalties' Variance of 5.78, standard deviation of 2.4, and Mean Deviation of 1.67 to check the risk estimate we provide.
  
At this time, Elemental Royalties' Other Stockholder Equity is fairly stable compared to the past year. Common Stock is likely to climb to about 199.3 M in 2025, whereas Stock Based Compensation is likely to drop slightly above 265.5 K in 2025. . At this time, Elemental Royalties' Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.69 in 2025, whereas Price Book Value Ratio is likely to drop 1.40 in 2025. Elemental Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0491

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsELE

Estimated Market Risk

 2.44
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Elemental Royalties is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elemental Royalties by adding Elemental Royalties to a well-diversified portfolio.
Price Book
1.2421
Enterprise Value Ebitda
16.6821
Price Sales
20.6985
Shares Float
97.9 M
Wall Street Target Price
1.9333

Elemental Royalties Stock Price History Chart

There are several ways to analyze Elemental Stock price data. The simplest method is using a basic Elemental candlestick price chart, which shows Elemental Royalties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20241.26
Lowest PriceNovember 25, 20241.08

Elemental Royalties January 31, 2025 Stock Price Synopsis

Various analyses of Elemental Royalties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elemental Stock. It can be used to describe the percentage change in the price of Elemental Royalties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elemental Stock.
Elemental Royalties Price Rate Of Daily Change 1.01 
Elemental Royalties Price Daily Balance Of Power 0.20 

Elemental Royalties January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elemental Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elemental Royalties intraday prices and daily technical indicators to check the level of noise trading in Elemental Stock and then apply it to test your longer-term investment strategies against Elemental.

Elemental Stock Price History Data

The price series of Elemental Royalties for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.19 with a coefficient of variation of 3.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.17. The median price for the last 90 days is 1.15. The company completed 1:209 stock split on 27th of July 2020. Elemental Royalties Corp completed dividends distribution on 2020-07-27.
OpenHighLowCloseVolume
01/31/2025
 1.12  1.16  1.11  1.13 
01/30/2025 1.12  1.16  1.11  1.13  127,130 
01/29/2025 1.12  1.12  1.12  1.12  10,628 
01/28/2025 1.11  1.13  1.10  1.13  206,455 
01/27/2025 1.14  1.14  1.09  1.12  127,155 
01/24/2025 1.16  1.17  1.13  1.15  20,600 
01/23/2025 1.15  1.15  1.13  1.15  24,940 
01/22/2025 1.17  1.18  1.16  1.17  101,305 
01/21/2025 1.15  1.17  1.14  1.17  103,801 
01/20/2025 1.18  1.18  1.16  1.16  1,900 
01/17/2025 1.16  1.16  1.16  1.16  600.00 
01/16/2025 1.23  1.23  1.16  1.16  62,534 
01/15/2025 1.20  1.25  1.19  1.21  83,406 
01/14/2025 1.20  1.21  1.18  1.20  92,830 
01/13/2025 1.14  1.16  1.14  1.14  19,980 
01/10/2025 1.17  1.17  1.11  1.12  40,605 
01/09/2025 1.17  1.20  1.17  1.20  15,301 
01/08/2025 1.19  1.19  1.19  1.19  36,002 
01/07/2025 1.16  1.20  1.16  1.18  66,900 
01/06/2025 1.16  1.16  1.12  1.13  17,736 
01/03/2025 1.18  1.18  1.15  1.17  165,800 
01/02/2025 1.14  1.16  1.14  1.15  11,400 
12/31/2024 1.13  1.15  1.10  1.15  20,800 
12/30/2024 1.13  1.16  1.11  1.13  89,092 
12/27/2024 1.09  1.11  1.09  1.11  29,494 
12/24/2024 1.13  1.13  1.11  1.12  22,376 
12/23/2024 1.10  1.15  1.10  1.13  17,575 
12/20/2024 1.13  1.17  1.11  1.11  50,395 
12/19/2024 1.15  1.18  1.15  1.17  336,982 
12/18/2024 1.15  1.16  1.07  1.15  54,600 
12/17/2024 1.17  1.17  1.10  1.15  67,791 
12/16/2024 1.13  1.20  1.13  1.16  58,713 
12/13/2024 1.16  1.20  1.14  1.20  19,750 
12/12/2024 1.20  1.20  1.16  1.16  11,453 
12/11/2024 1.20  1.20  1.18  1.20  75,200 
12/10/2024 1.20  1.20  1.18  1.18  5,000 
12/09/2024 1.20  1.20  1.17  1.20  7,600 
12/06/2024 1.20  1.20  1.20  1.20  10,021 
12/05/2024 1.20  1.21  1.17  1.20  27,900 
12/04/2024 1.18  1.19  1.17  1.18  14,500 
12/03/2024 1.14  1.18  1.14  1.17  51,456 
12/02/2024 1.16  1.16  1.13  1.14  144,252 
11/29/2024 1.15  1.18  1.15  1.15  9,300 
11/28/2024 1.13  1.15  1.13  1.15  37,100 
11/27/2024 1.15  1.16  1.13  1.15  13,400 
11/26/2024 1.10  1.14  1.10  1.14  41,550 
11/25/2024 1.12  1.12  1.07  1.08  32,839 
11/22/2024 1.15  1.15  1.13  1.13  10,468 
11/21/2024 1.14  1.18  1.14  1.14  33,900 
11/20/2024 1.12  1.14  1.12  1.14  15,300 
11/19/2024 1.13  1.15  1.11  1.11  14,100 
11/18/2024 1.14  1.20  1.11  1.11  48,900 
11/15/2024 1.13  1.15  1.12  1.13  41,582 
11/14/2024 1.15  1.16  1.14  1.14  11,400 
11/13/2024 1.17  1.17  1.14  1.14  32,000 
11/12/2024 1.15  1.18  1.14  1.14  135,400 
11/11/2024 1.24  1.24  1.09  1.14  48,138 
11/08/2024 1.22  1.26  1.22  1.24  28,000 
11/07/2024 1.24  1.27  1.22  1.25  51,300 
11/06/2024 1.23  1.26  1.20  1.26  43,438 
11/05/2024 1.23  1.25  1.23  1.25  13,700 

About Elemental Royalties Stock history

Elemental Royalties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elemental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elemental Royalties Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elemental Royalties stock prices may prove useful in developing a viable investing in Elemental Royalties
Last ReportedProjected for Next Year
Common Stock Shares Outstanding225.4 M236.7 M
Net Loss-16.4 M-15.6 M

Elemental Royalties Stock Technical Analysis

Elemental Royalties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elemental Royalties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elemental Royalties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Elemental Royalties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elemental Royalties' price direction in advance. Along with the technical and fundamental analysis of Elemental Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elemental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Elemental Stock Analysis

When running Elemental Royalties' price analysis, check to measure Elemental Royalties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elemental Royalties is operating at the current time. Most of Elemental Royalties' value examination focuses on studying past and present price action to predict the probability of Elemental Royalties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elemental Royalties' price. Additionally, you may evaluate how the addition of Elemental Royalties to your portfolios can decrease your overall portfolio volatility.