Elemental Royalties Corp Stock Price History
| ELE Stock | 1.15 0.01 0.88% |
Below is the normalized historical share price chart for Elemental Royalties Corp extending back to January 03, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Elemental Royalties stands at 1.15, as last reported on the 30th of November, with the highest price reaching 1.15 and the lowest price hitting 1.13 during the day.
If you're considering investing in Elemental Stock, it is important to understand the factors that can impact its price. Elemental Royalties appears to be dangerous, given 3 months investment horizon. Elemental Royalties Corp secures Sharpe Ratio (or Efficiency) of 0.0875, which denotes the company had a 0.0875% return per unit of risk over the last 3 months. We have found thirty technical indicators for Elemental Royalties Corp, which you can use to evaluate the volatility of the firm. Please utilize Elemental Royalties' Downside Deviation of 2.84, mean deviation of 1.93, and Coefficient Of Variation of 2269.64 to check if our risk estimates are consistent with your expectations.
At this time, Elemental Royalties' Other Stockholder Equity is fairly stable compared to the past year. Common Stock is likely to climb to about 199.3 M in 2024, whereas Capital Stock is likely to drop slightly above 95.5 M in 2024. . At this time, Elemental Royalties' Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.69 in 2024, whereas Price Book Value Ratio is likely to drop 1.22 in 2024. Elemental Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.1327 | 50 Day MA 1.1904 | Beta 0.533 |
Elemental |
Sharpe Ratio = 0.0875
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ELE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.54 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Elemental Royalties is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elemental Royalties by adding it to a well-diversified portfolio.
Price Book 1.2996 | Enterprise Value Ebitda 17.4006 | Price Sales 21.0649 | Shares Float 97.9 M | Wall Street Target Price 2.0375 |
Elemental Royalties Stock Price History Chart
There are several ways to analyze Elemental Stock price data. The simplest method is using a basic Elemental candlestick price chart, which shows Elemental Royalties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 1.28 |
| Lowest Price | September 5, 2024 | 1.05 |
Elemental Royalties November 30, 2024 Stock Price Synopsis
Various analyses of Elemental Royalties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elemental Stock. It can be used to describe the percentage change in the price of Elemental Royalties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elemental Stock.| Elemental Royalties Price Rate Of Daily Change | 1.01 | |
| Elemental Royalties Price Action Indicator | 0.02 | |
| Elemental Royalties Price Daily Balance Of Power | 0.50 |
Elemental Royalties November 30, 2024 Stock Price Analysis
Elemental Stock Price History Data
The price series of Elemental Royalties for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.26 with a coefficient of variation of 5.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.16. The median price for the last 90 days is 1.16. The company completed 1:209 stock split on 27th of July 2020. Elemental Royalties Corp completed dividends distribution on 2020-07-27.| Open | High | Low | Close | Volume | ||
11/30/2024 | 1.13 | 1.15 | 1.13 | 1.15 | ||
| 11/28/2024 | 1.13 | 1.15 | 1.13 | 1.15 | 37,100 | |
| 11/27/2024 | 1.15 | 1.16 | 1.13 | 1.15 | 13,400 | |
| 11/26/2024 | 1.10 | 1.14 | 1.10 | 1.14 | 41,550 | |
| 11/25/2024 | 1.12 | 1.12 | 1.07 | 1.08 | 32,839 | |
| 11/22/2024 | 1.15 | 1.15 | 1.13 | 1.13 | 10,468 | |
| 11/21/2024 | 1.14 | 1.18 | 1.14 | 1.14 | 33,900 | |
| 11/20/2024 | 1.12 | 1.14 | 1.12 | 1.14 | 15,300 | |
| 11/19/2024 | 1.13 | 1.15 | 1.11 | 1.11 | 14,100 | |
| 11/18/2024 | 1.14 | 1.20 | 1.11 | 1.11 | 48,900 | |
| 11/15/2024 | 1.13 | 1.15 | 1.12 | 1.13 | 41,582 | |
| 11/14/2024 | 1.15 | 1.16 | 1.14 | 1.14 | 11,400 | |
| 11/13/2024 | 1.17 | 1.17 | 1.14 | 1.14 | 32,000 | |
| 11/12/2024 | 1.15 | 1.18 | 1.14 | 1.14 | 135,400 | |
| 11/11/2024 | 1.24 | 1.24 | 1.09 | 1.14 | 48,138 | |
| 11/08/2024 | 1.22 | 1.26 | 1.22 | 1.24 | 28,000 | |
| 11/07/2024 | 1.24 | 1.27 | 1.22 | 1.25 | 51,300 | |
| 11/06/2024 | 1.23 | 1.26 | 1.20 | 1.26 | 43,438 | |
| 11/05/2024 | 1.23 | 1.25 | 1.23 | 1.25 | 13,700 | |
| 11/04/2024 | 1.25 | 1.25 | 1.22 | 1.24 | 23,800 | |
| 11/01/2024 | 1.25 | 1.28 | 1.24 | 1.25 | 18,259 | |
| 10/31/2024 | 1.28 | 1.28 | 1.23 | 1.27 | 26,406 | |
| 10/30/2024 | 1.25 | 1.28 | 1.24 | 1.24 | 35,980 | |
| 10/29/2024 | 1.26 | 1.29 | 1.25 | 1.25 | 53,700 | |
| 10/28/2024 | 1.27 | 1.28 | 1.23 | 1.27 | 31,100 | |
| 10/25/2024 | 1.22 | 1.27 | 1.19 | 1.27 | 27,126 | |
| 10/24/2024 | 1.23 | 1.25 | 1.18 | 1.23 | 29,667 | |
| 10/23/2024 | 1.25 | 1.29 | 1.19 | 1.20 | 150,050 | |
| 10/22/2024 | 1.22 | 1.23 | 1.18 | 1.23 | 121,574 | |
| 10/21/2024 | 1.28 | 1.29 | 1.19 | 1.20 | 45,401 | |
| 10/18/2024 | 1.21 | 1.29 | 1.21 | 1.28 | 123,727 | |
| 10/17/2024 | 1.20 | 1.21 | 1.17 | 1.21 | 168,867 | |
| 10/16/2024 | 1.20 | 1.24 | 1.18 | 1.18 | 98,642 | |
| 10/15/2024 | 1.18 | 1.18 | 1.15 | 1.15 | 38,556 | |
| 10/11/2024 | 1.14 | 1.18 | 1.11 | 1.18 | 46,229 | |
| 10/10/2024 | 1.17 | 1.17 | 1.14 | 1.15 | 82,300 | |
| 10/09/2024 | 1.17 | 1.19 | 1.16 | 1.18 | 49,000 | |
| 10/08/2024 | 1.14 | 1.19 | 1.14 | 1.19 | 34,200 | |
| 10/07/2024 | 1.17 | 1.17 | 1.16 | 1.16 | 9,800 | |
| 10/04/2024 | 1.20 | 1.21 | 1.18 | 1.19 | 57,800 | |
| 10/03/2024 | 1.20 | 1.21 | 1.18 | 1.21 | 30,500 | |
| 10/02/2024 | 1.19 | 1.23 | 1.19 | 1.21 | 44,800 | |
| 10/01/2024 | 1.20 | 1.21 | 1.19 | 1.21 | 15,110 | |
| 09/30/2024 | 1.18 | 1.20 | 1.17 | 1.20 | 28,211 | |
| 09/27/2024 | 1.23 | 1.23 | 1.17 | 1.21 | 28,256 | |
| 09/26/2024 | 1.21 | 1.23 | 1.20 | 1.23 | 47,900 | |
| 09/25/2024 | 1.20 | 1.23 | 1.19 | 1.19 | 57,910 | |
| 09/24/2024 | 1.15 | 1.24 | 1.15 | 1.20 | 169,627 | |
| 09/23/2024 | 1.16 | 1.18 | 1.16 | 1.18 | 38,702 | |
| 09/20/2024 | 1.17 | 1.17 | 1.16 | 1.16 | 102,552 | |
| 09/19/2024 | 1.16 | 1.17 | 1.15 | 1.16 | 24,083 | |
| 09/18/2024 | 1.17 | 1.18 | 1.15 | 1.15 | 99,254 | |
| 09/17/2024 | 1.15 | 1.19 | 1.11 | 1.17 | 65,263 | |
| 09/16/2024 | 1.17 | 1.18 | 1.13 | 1.14 | 18,554 | |
| 09/13/2024 | 1.07 | 1.15 | 1.07 | 1.15 | 81,790 | |
| 09/12/2024 | 1.07 | 1.10 | 1.07 | 1.07 | 52,279 | |
| 09/11/2024 | 1.09 | 1.09 | 1.06 | 1.06 | 5,375 | |
| 09/10/2024 | 1.07 | 1.10 | 1.07 | 1.09 | 10,917 | |
| 09/09/2024 | 1.04 | 1.08 | 1.04 | 1.07 | 18,000 | |
| 09/06/2024 | 1.05 | 1.05 | 1.02 | 1.05 | 39,270 | |
| 09/05/2024 | 1.06 | 1.06 | 1.05 | 1.05 | 500.00 |
About Elemental Royalties Stock history
Elemental Royalties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elemental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elemental Royalties Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elemental Royalties stock prices may prove useful in developing a viable investing in Elemental Royalties
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 196 M | 205.8 M | |
| Net Loss | -16.4 M | -15.6 M |
Elemental Royalties Stock Technical Analysis
Elemental Royalties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Elemental Royalties Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elemental Royalties' price direction in advance. Along with the technical and fundamental analysis of Elemental Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elemental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0407 | |||
| Jensen Alpha | 0.0826 | |||
| Total Risk Alpha | (0.33) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.6052 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Elemental Stock Analysis
When running Elemental Royalties' price analysis, check to measure Elemental Royalties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elemental Royalties is operating at the current time. Most of Elemental Royalties' value examination focuses on studying past and present price action to predict the probability of Elemental Royalties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elemental Royalties' price. Additionally, you may evaluate how the addition of Elemental Royalties to your portfolios can decrease your overall portfolio volatility.