Elecster Oyj (Finland) Price History
ELEAV Stock | EUR 3.36 0.04 1.20% |
If you're considering investing in Elecster Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elecster Oyj stands at 3.36, as last reported on the 24th of November, with the highest price reaching 3.58 and the lowest price hitting 3.34 during the day. Elecster Oyj A secures Sharpe Ratio (or Efficiency) of -0.1, which denotes the company had a -0.1% return per unit of risk over the last 3 months. Elecster Oyj A exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elecster Oyj's Variance of 13.56, standard deviation of 3.68, and Mean Deviation of 2.83 to check the risk estimate we provide.
Elecster Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Elecster |
Sharpe Ratio = -0.1022
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ELEAV |
Estimated Market Risk
3.53 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Elecster Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elecster Oyj by adding Elecster Oyj to a well-diversified portfolio.
Elecster Oyj Stock Price History Chart
There are several ways to analyze Elecster Stock price data. The simplest method is using a basic Elecster candlestick price chart, which shows Elecster Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 4.34 |
Lowest Price | November 7, 2024 | 3.28 |
Elecster Oyj November 24, 2024 Stock Price Synopsis
Various analyses of Elecster Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elecster Stock. It can be used to describe the percentage change in the price of Elecster Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elecster Stock.Elecster Oyj Price Daily Balance Of Power | 0.17 | |
Elecster Oyj Price Rate Of Daily Change | 1.01 | |
Elecster Oyj Price Action Indicator | (0.08) |
Elecster Oyj November 24, 2024 Stock Price Analysis
Elecster Stock Price History Data
The price series of Elecster Oyj for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1.6 with a coefficient of variation of 8.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.85. The median price for the last 90 days is 3.88. The company completed dividends distribution on 2022-04-22.Open | High | Low | Close | Volume | ||
11/24/2024 | 3.58 | 3.58 | 3.34 | 3.36 | ||
11/22/2024 | 3.58 | 3.58 | 3.34 | 3.36 | 671.00 | |
11/21/2024 | 3.44 | 3.44 | 3.30 | 3.36 | 60.00 | |
11/20/2024 | 3.48 | 3.50 | 3.30 | 3.32 | 156.00 | |
11/19/2024 | 3.48 | 3.48 | 3.48 | 3.48 | 1.00 | |
11/18/2024 | 3.46 | 3.48 | 3.46 | 3.48 | 5.00 | |
11/15/2024 | 3.32 | 3.38 | 3.32 | 3.36 | 410.00 | |
11/14/2024 | 3.40 | 3.40 | 3.32 | 3.32 | 605.00 | |
11/13/2024 | 3.36 | 3.36 | 3.36 | 3.36 | 52.00 | |
11/12/2024 | 3.48 | 3.48 | 3.32 | 3.34 | 378.00 | |
11/11/2024 | 3.64 | 3.64 | 3.50 | 3.50 | 56.00 | |
11/08/2024 | 3.64 | 3.64 | 3.50 | 3.50 | 25.00 | |
11/07/2024 | 3.98 | 3.98 | 3.28 | 3.28 | 1,601 | |
11/06/2024 | 3.84 | 4.20 | 3.50 | 3.52 | 681.00 | |
11/05/2024 | 3.38 | 3.86 | 3.38 | 3.84 | 1,545 | |
11/04/2024 | 3.56 | 3.58 | 3.40 | 3.58 | 682.00 | |
11/01/2024 | 3.68 | 3.68 | 3.56 | 3.56 | 749.00 | |
10/31/2024 | 3.80 | 3.80 | 3.50 | 3.58 | 459.00 | |
10/30/2024 | 3.86 | 3.86 | 3.52 | 3.62 | 1,103 | |
10/29/2024 | 3.70 | 3.74 | 3.48 | 3.48 | 502.00 | |
10/28/2024 | 3.62 | 4.10 | 3.50 | 3.68 | 1,050 | |
10/25/2024 | 3.74 | 3.84 | 3.60 | 3.66 | 1,355 | |
10/24/2024 | 3.60 | 3.82 | 3.50 | 3.82 | 2,418 | |
10/23/2024 | 3.88 | 3.88 | 3.42 | 3.50 | 10,075 | |
10/22/2024 | 3.68 | 3.82 | 3.68 | 3.76 | 180.00 | |
10/21/2024 | 3.68 | 4.12 | 3.66 | 3.76 | 1,594 | |
10/18/2024 | 3.70 | 3.70 | 3.54 | 3.68 | 5,179 | |
10/17/2024 | 3.80 | 3.80 | 3.60 | 3.70 | 412.00 | |
10/16/2024 | 3.92 | 3.92 | 3.80 | 3.80 | 11.00 | |
10/15/2024 | 3.96 | 3.96 | 3.72 | 3.86 | 508.00 | |
10/14/2024 | 3.78 | 3.84 | 3.70 | 3.82 | 323.00 | |
10/11/2024 | 3.82 | 4.08 | 3.70 | 3.70 | 1,359 | |
10/10/2024 | 4.16 | 4.16 | 3.80 | 3.80 | 1,570 | |
10/09/2024 | 4.18 | 4.18 | 3.82 | 3.94 | 3,774 | |
10/08/2024 | 3.90 | 4.04 | 3.90 | 3.90 | 533.00 | |
10/07/2024 | 4.26 | 4.26 | 3.86 | 3.94 | 503.00 | |
10/04/2024 | 3.94 | 4.22 | 3.94 | 3.94 | 513.00 | |
10/03/2024 | 4.12 | 4.12 | 3.82 | 3.94 | 3,025 | |
10/02/2024 | 4.04 | 4.12 | 3.92 | 4.10 | 3,889 | |
10/01/2024 | 4.06 | 4.06 | 3.72 | 4.04 | 237.00 | |
09/30/2024 | 4.06 | 4.12 | 3.82 | 3.98 | 379.00 | |
09/27/2024 | 4.06 | 4.06 | 4.02 | 4.06 | 124.00 | |
09/26/2024 | 3.92 | 4.16 | 3.86 | 3.92 | 1,695 | |
09/25/2024 | 4.18 | 4.24 | 3.90 | 3.98 | 1,117 | |
09/24/2024 | 4.06 | 4.26 | 4.04 | 4.04 | 1,969 | |
09/23/2024 | 4.08 | 4.08 | 3.80 | 3.80 | 2,122 | |
09/20/2024 | 4.00 | 4.10 | 3.76 | 4.10 | 2,195 | |
09/19/2024 | 4.14 | 4.20 | 3.80 | 3.88 | 3,655 | |
09/18/2024 | 4.22 | 4.22 | 3.86 | 3.98 | 3,322 | |
09/17/2024 | 4.26 | 4.26 | 4.02 | 4.08 | 81.00 | |
09/16/2024 | 4.56 | 4.56 | 4.00 | 4.18 | 3,287 | |
09/13/2024 | 4.12 | 4.42 | 3.80 | 4.02 | 2,447 | |
09/12/2024 | 4.24 | 4.24 | 4.00 | 4.20 | 2,013 | |
09/11/2024 | 4.28 | 4.28 | 4.04 | 4.06 | 3,804 | |
09/10/2024 | 4.28 | 4.28 | 4.14 | 4.14 | 70.00 | |
09/09/2024 | 4.30 | 4.30 | 4.14 | 4.26 | 93.00 | |
09/06/2024 | 4.30 | 4.30 | 4.12 | 4.12 | 2,301 | |
09/05/2024 | 4.38 | 4.38 | 4.16 | 4.18 | 820.00 | |
09/04/2024 | 4.34 | 4.34 | 4.14 | 4.26 | 269.00 | |
09/03/2024 | 4.30 | 4.34 | 4.12 | 4.34 | 1,221 | |
09/02/2024 | 4.32 | 4.32 | 4.12 | 4.24 | 212.00 |
About Elecster Oyj Stock history
Elecster Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elecster is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elecster Oyj A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elecster Oyj stock prices may prove useful in developing a viable investing in Elecster Oyj
Elecster Oyj operates as a system supplier for UHT lines, aseptic pouch filling machines, and ecological pouch packaging materials in Finland and internationally. Its products include aseptic pouch machines, autopackers, packaging materials, testers, sterilizers, ESL and pasteurized pouch machines, and ESW-CIP units. Elecster Oyj operates under Engines And Heavy Machinery classification in Finland and is traded on Helsinki Exchange. It employs 284 people.
Elecster Oyj Stock Technical Analysis
Elecster Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Elecster Oyj Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elecster Oyj's price direction in advance. Along with the technical and fundamental analysis of Elecster Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elecster to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.47) | |||
Total Risk Alpha | (1.09) | |||
Treynor Ratio | 1.56 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Elecster Stock analysis
When running Elecster Oyj's price analysis, check to measure Elecster Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elecster Oyj is operating at the current time. Most of Elecster Oyj's value examination focuses on studying past and present price action to predict the probability of Elecster Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elecster Oyj's price. Additionally, you may evaluate how the addition of Elecster Oyj to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |