Centrais Eltricas (Brazil) Price History
| ELET3 Stock | BRL 35.12 0.51 1.43% |
If you're considering investing in Centrais Stock, it is important to understand the factors that can impact its price. As of today, the current price of Centrais Eltricas stands at 35.12, as last reported on the 22nd of November, with the highest price reaching 35.41 and the lowest price hitting 34.84 during the day. Centrais Eltricas secures Sharpe Ratio (or Efficiency) of -0.22, which signifies that the company had a -0.22% return per unit of risk over the last 3 months. Centrais Eltricas Brasileiras exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Centrais Eltricas' Standard Deviation of 1.24, mean deviation of 0.9732, and Risk Adjusted Performance of (0.13) to double-check the risk estimate we provide.
Centrais Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Centrais |
Sharpe Ratio = -0.224
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ELET3 |
Estimated Market Risk
| 1.23 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Centrais Eltricas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Centrais Eltricas by adding Centrais Eltricas to a well-diversified portfolio.
Centrais Eltricas Stock Price History Chart
There are several ways to analyze Centrais Stock price data. The simplest method is using a basic Centrais candlestick price chart, which shows Centrais Eltricas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 4, 2024 | 42.69 |
| Lowest Price | November 21, 2024 | 35.12 |
Centrais Eltricas November 22, 2024 Stock Price Synopsis
Various analyses of Centrais Eltricas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Centrais Stock. It can be used to describe the percentage change in the price of Centrais Eltricas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Centrais Stock.| Centrais Eltricas Accumulation Distribution | 104,274 | |
| Centrais Eltricas Price Daily Balance Of Power | (0.89) | |
| Centrais Eltricas Price Rate Of Daily Change | 0.99 | |
| Centrais Eltricas Price Action Indicator | (0.26) |
Centrais Eltricas November 22, 2024 Stock Price Analysis
Centrais Stock Price History Data
The price series of Centrais Eltricas for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 7.42 with a coefficient of variation of 5.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.29. The median price for the last 90 days is 39.16. The company completed 1:500 stock split on 20th of August 2007. Centrais Eltricas completed dividends distribution on 2022-04-25.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 35.30 | 35.41 | 34.84 | 35.12 | 6,477,800 | |
| 11/19/2024 | 35.50 | 35.84 | 35.34 | 35.63 | 13,352,600 | |
| 11/18/2024 | 35.43 | 35.70 | 35.23 | 35.50 | 10,242,300 | |
| 11/14/2024 | 35.41 | 35.94 | 35.40 | 35.68 | 8,957,900 | |
| 11/13/2024 | 35.37 | 35.76 | 34.83 | 35.51 | 18,408,800 | |
| 11/12/2024 | 35.84 | 35.93 | 35.14 | 35.27 | 7,281,600 | |
| 11/11/2024 | 35.70 | 36.05 | 35.39 | 35.84 | 7,033,000 | |
| 11/08/2024 | 35.59 | 35.72 | 34.92 | 35.64 | 12,050,000 | |
| 11/07/2024 | 37.20 | 37.66 | 35.96 | 36.02 | 15,879,600 | |
| 11/06/2024 | 36.61 | 37.04 | 36.27 | 36.79 | 11,076,700 | |
| 11/05/2024 | 37.65 | 37.66 | 37.09 | 37.31 | 6,398,800 | |
| 11/04/2024 | 37.07 | 37.82 | 37.02 | 37.82 | 6,927,300 | |
| 11/01/2024 | 37.99 | 38.00 | 36.47 | 36.72 | 11,459,300 | |
| 10/31/2024 | 38.01 | 38.44 | 37.79 | 37.97 | 6,236,700 | |
| 10/30/2024 | 38.09 | 38.37 | 37.91 | 38.22 | 4,401,700 | |
| 10/29/2024 | 38.37 | 38.40 | 37.91 | 38.05 | 3,183,000 | |
| 10/28/2024 | 38.34 | 38.46 | 38.06 | 38.37 | 3,177,500 | |
| 10/25/2024 | 38.38 | 38.39 | 37.78 | 37.95 | 7,735,800 | |
| 10/24/2024 | 38.20 | 38.35 | 37.41 | 38.30 | 6,570,600 | |
| 10/23/2024 | 38.21 | 38.33 | 37.54 | 38.04 | 9,041,200 | |
| 10/22/2024 | 38.00 | 38.60 | 37.87 | 38.50 | 4,470,900 | |
| 10/21/2024 | 37.87 | 38.31 | 37.73 | 38.18 | 7,496,100 | |
| 10/18/2024 | 38.39 | 38.55 | 37.77 | 37.77 | 34,565,100 | |
| 10/17/2024 | 37.37 | 38.13 | 37.35 | 38.13 | 7,515,500 | |
| 10/16/2024 | 38.57 | 38.57 | 37.95 | 38.12 | 14,122,400 | |
| 10/15/2024 | 39.06 | 39.25 | 38.47 | 38.70 | 7,007,100 | |
| 10/14/2024 | 38.24 | 39.06 | 38.18 | 38.92 | 8,015,500 | |
| 10/11/2024 | 38.04 | 38.19 | 37.68 | 38.13 | 4,150,700 | |
| 10/10/2024 | 38.15 | 38.25 | 37.83 | 38.14 | 4,709,900 | |
| 10/09/2024 | 38.40 | 38.46 | 38.00 | 38.19 | 7,151,900 | |
| 10/08/2024 | 38.13 | 38.96 | 37.95 | 38.70 | 7,191,500 | |
| 10/07/2024 | 38.53 | 38.72 | 38.08 | 38.15 | 4,411,200 | |
| 10/04/2024 | 38.36 | 38.38 | 37.95 | 38.16 | 5,928,500 | |
| 10/03/2024 | 39.00 | 39.01 | 37.94 | 38.38 | 9,671,200 | |
| 10/02/2024 | 39.86 | 40.08 | 39.30 | 39.31 | 6,006,900 | |
| 10/01/2024 | 39.79 | 39.95 | 39.22 | 39.28 | 5,310,500 | |
| 09/30/2024 | 39.15 | 39.58 | 39.05 | 39.35 | 6,419,900 | |
| 09/27/2024 | 39.60 | 40.19 | 39.34 | 39.49 | 5,060,000 | |
| 09/26/2024 | 39.51 | 39.86 | 38.97 | 39.73 | 6,454,900 | |
| 09/25/2024 | 39.68 | 39.85 | 39.00 | 39.16 | 6,680,400 | |
| 09/24/2024 | 39.61 | 40.50 | 39.43 | 39.65 | 8,778,300 | |
| 09/23/2024 | 39.70 | 39.70 | 39.13 | 39.55 | 5,755,400 | |
| 09/20/2024 | 41.34 | 41.37 | 39.93 | 39.93 | 14,831,900 | |
| 09/19/2024 | 42.20 | 42.37 | 41.20 | 41.20 | 10,324,900 | |
| 09/18/2024 | 41.85 | 42.36 | 41.50 | 41.79 | 7,360,700 | |
| 09/17/2024 | 41.87 | 42.20 | 41.50 | 42.18 | 4,334,800 | |
| 09/16/2024 | 41.69 | 42.42 | 41.51 | 42.00 | 5,139,600 | |
| 09/13/2024 | 41.80 | 42.04 | 41.52 | 41.52 | 6,598,900 | |
| 09/12/2024 | 41.18 | 41.73 | 41.01 | 41.30 | 8,251,600 | |
| 09/11/2024 | 41.97 | 41.97 | 41.41 | 41.80 | 4,706,200 | |
| 09/10/2024 | 41.58 | 41.86 | 41.40 | 41.63 | 5,736,500 | |
| 09/09/2024 | 41.85 | 42.05 | 41.55 | 41.74 | 5,681,700 | |
| 09/06/2024 | 42.45 | 42.61 | 41.71 | 41.75 | 3,598,900 | |
| 09/05/2024 | 42.65 | 42.76 | 41.96 | 42.38 | 3,914,600 | |
| 09/04/2024 | 42.13 | 43.06 | 41.96 | 42.69 | 9,833,900 | |
| 09/03/2024 | 42.13 | 42.16 | 41.47 | 41.70 | 5,402,600 | |
| 09/02/2024 | 41.45 | 42.39 | 41.26 | 41.90 | 7,641,700 | |
| 08/30/2024 | 41.01 | 41.75 | 40.72 | 41.75 | 18,591,200 | |
| 08/29/2024 | 41.95 | 42.09 | 41.12 | 41.30 | 5,987,000 | |
| 08/28/2024 | 41.29 | 42.30 | 41.08 | 42.04 | 7,453,000 | |
| 08/27/2024 | 41.88 | 42.32 | 41.40 | 41.40 | 4,268,600 |
About Centrais Eltricas Stock history
Centrais Eltricas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Centrais is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Centrais Eltricas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Centrais Eltricas stock prices may prove useful in developing a viable investing in Centrais Eltricas
Centrais Eltricas Brasileiras S.A. - Eletrobras, through its subsidiaries, engages in the generation, transmission, and distribution of electricity in Brazil. The company was founded in 1962 and is based in Rio de Janeiro, Brazil. ELETROBRAS operates under Utilities - Regulated Electric classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 14211 people.
Centrais Eltricas Stock Technical Analysis
Centrais Eltricas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Centrais Eltricas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Centrais Eltricas' price direction in advance. Along with the technical and fundamental analysis of Centrais Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Centrais to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | (0.37) | |||
| Treynor Ratio | (1.58) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Centrais Stock Analysis
When running Centrais Eltricas' price analysis, check to measure Centrais Eltricas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Centrais Eltricas is operating at the current time. Most of Centrais Eltricas' value examination focuses on studying past and present price action to predict the probability of Centrais Eltricas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Centrais Eltricas' price. Additionally, you may evaluate how the addition of Centrais Eltricas to your portfolios can decrease your overall portfolio volatility.