Elfun Trusts Elfun Fund Price History
ELFNX Fund | USD 97.83 0.01 0.01% |
Below is the normalized historical share price chart for Elfun Trusts Elfun extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Elfun Trusts stands at 97.83, as last reported on the 23rd of November, with the highest price reaching 97.83 and the lowest price hitting 97.83 during the day.
If you're considering investing in Elfun Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Elfun Mutual Fund to be very steady. Elfun Trusts Elfun secures Sharpe Ratio (or Efficiency) of 0.0812, which denotes the fund had a 0.0812% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Elfun Trusts Elfun, which you can use to evaluate the volatility of the entity. Please confirm Elfun Trusts' Mean Deviation of 0.549, coefficient of variation of 1083.35, and Downside Deviation of 0.9103 to check if the risk estimate we provide is consistent with the expected return of 0.0655%.
Elfun Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Elfun |
Sharpe Ratio = 0.0812
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | ELFNX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.81 actual daily | 7 93% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Elfun Trusts is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elfun Trusts by adding it to a well-diversified portfolio.
Elfun Trusts Mutual Fund Price History Chart
There are several ways to analyze Elfun Trusts Elfun Fund price data. The simplest method is using a basic Elfun candlestick price chart, which shows Elfun Trusts price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 99.43 |
Lowest Price | September 6, 2024 | 90.0 |
Elfun Trusts November 23, 2024 Mutual Fund Price Synopsis
Various analyses of Elfun Trusts' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elfun Mutual Fund. It can be used to describe the percentage change in the price of Elfun Trusts from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elfun Mutual Fund.Elfun Trusts Price Rate Of Daily Change | 1.00 | |
Elfun Trusts Price Action Indicator | (0.01) |
Elfun Trusts November 23, 2024 Mutual Fund Price Analysis
Elfun Mutual Fund Price History Data
The price series of Elfun Trusts for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 9.43 with a coefficient of variation of 2.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 95.55. The median price for the last 90 days is 95.55. The company completed dividends distribution on 12/27/2019.Open | High | Low | Close | Volume | ||
11/23/2024 | 97.83 | 97.83 | 97.83 | 97.83 | ||
11/22/2024 | 97.83 | 97.83 | 97.83 | 97.83 | 1.00 | |
11/21/2024 | 97.84 | 97.84 | 97.84 | 97.84 | 1.00 | |
11/20/2024 | 97.51 | 97.51 | 97.51 | 97.51 | 1.00 | |
11/19/2024 | 97.66 | 97.66 | 97.66 | 97.66 | 1.00 | |
11/18/2024 | 97.22 | 97.22 | 97.22 | 97.22 | 1.00 | |
11/15/2024 | 97.09 | 97.09 | 97.09 | 97.09 | 1.00 | |
11/14/2024 | 98.83 | 98.83 | 98.83 | 98.83 | 1.00 | |
11/13/2024 | 99.28 | 99.28 | 99.28 | 99.28 | 1.00 | |
11/12/2024 | 99.30 | 99.30 | 99.30 | 99.30 | 1.00 | |
11/11/2024 | 99.26 | 99.26 | 99.26 | 99.26 | 1.00 | |
11/08/2024 | 99.43 | 99.43 | 99.43 | 99.43 | 1.00 | |
11/07/2024 | 99.30 | 99.30 | 99.30 | 99.30 | 1.00 | |
11/06/2024 | 98.58 | 98.58 | 98.58 | 98.58 | 1.00 | |
11/05/2024 | 96.33 | 96.33 | 96.33 | 96.33 | 1.00 | |
11/04/2024 | 95.12 | 95.12 | 95.12 | 95.12 | 1.00 | |
11/01/2024 | 95.30 | 95.30 | 95.30 | 95.30 | 1.00 | |
10/31/2024 | 94.84 | 94.84 | 94.84 | 94.84 | 1.00 | |
10/30/2024 | 96.84 | 96.84 | 96.84 | 96.84 | 1.00 | |
10/29/2024 | 96.83 | 96.83 | 96.83 | 96.83 | 1.00 | |
10/28/2024 | 96.51 | 96.51 | 96.51 | 96.51 | 1.00 | |
10/25/2024 | 96.25 | 96.25 | 96.25 | 96.25 | 1.00 | |
10/24/2024 | 96.21 | 96.21 | 96.21 | 96.21 | 1.00 | |
10/23/2024 | 96.25 | 96.25 | 96.25 | 96.25 | 1.00 | |
10/22/2024 | 97.23 | 97.23 | 97.23 | 97.23 | 1.00 | |
10/21/2024 | 97.20 | 97.20 | 97.20 | 97.20 | 1.00 | |
10/18/2024 | 97.17 | 97.17 | 97.17 | 97.17 | 1.00 | |
10/17/2024 | 96.83 | 96.83 | 96.83 | 96.83 | 1.00 | |
10/16/2024 | 96.70 | 96.70 | 96.70 | 96.70 | 1.00 | |
10/15/2024 | 96.43 | 96.43 | 96.43 | 96.43 | 1.00 | |
10/14/2024 | 97.46 | 97.46 | 97.46 | 97.46 | 1.00 | |
10/11/2024 | 96.52 | 96.52 | 96.52 | 96.52 | 1.00 | |
10/10/2024 | 96.01 | 96.01 | 96.01 | 96.01 | 1.00 | |
10/09/2024 | 96.04 | 96.04 | 96.04 | 96.04 | 1.00 | |
10/08/2024 | 95.51 | 95.51 | 95.51 | 95.51 | 1.00 | |
10/07/2024 | 94.61 | 94.61 | 94.61 | 94.61 | 1.00 | |
10/04/2024 | 95.58 | 95.58 | 95.58 | 95.58 | 1.00 | |
10/03/2024 | 94.81 | 94.81 | 94.81 | 94.81 | 1.00 | |
10/02/2024 | 94.85 | 94.85 | 94.85 | 94.85 | 1.00 | |
10/01/2024 | 94.79 | 94.79 | 94.79 | 94.79 | 1.00 | |
09/30/2024 | 95.65 | 95.65 | 95.65 | 95.65 | 1.00 | |
09/27/2024 | 95.38 | 95.38 | 95.38 | 95.38 | 1.00 | |
09/26/2024 | 95.55 | 95.55 | 95.55 | 95.55 | 1.00 | |
09/25/2024 | 95.22 | 95.22 | 95.22 | 95.22 | 1.00 | |
09/24/2024 | 95.36 | 95.36 | 95.36 | 95.36 | 1.00 | |
09/23/2024 | 95.13 | 95.13 | 95.13 | 95.13 | 1.00 | |
09/20/2024 | 95.05 | 95.05 | 95.05 | 95.05 | 1.00 | |
09/19/2024 | 95.35 | 95.35 | 95.35 | 95.35 | 1.00 | |
09/18/2024 | 93.64 | 93.64 | 93.64 | 93.64 | 1.00 | |
09/17/2024 | 93.98 | 93.98 | 93.98 | 93.98 | 1.00 | |
09/16/2024 | 93.78 | 93.78 | 93.78 | 93.78 | 1.00 | |
09/13/2024 | 93.87 | 93.87 | 93.87 | 93.87 | 1.00 | |
09/12/2024 | 93.48 | 93.48 | 93.48 | 93.48 | 1.00 | |
09/11/2024 | 92.68 | 92.68 | 92.68 | 92.68 | 1.00 | |
09/10/2024 | 91.48 | 91.48 | 91.48 | 91.48 | 1.00 | |
09/09/2024 | 91.14 | 91.14 | 91.14 | 91.14 | 1.00 | |
09/06/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
09/05/2024 | 91.59 | 91.59 | 91.59 | 91.59 | 1.00 | |
09/04/2024 | 91.72 | 91.72 | 91.72 | 91.72 | 1.00 | |
09/03/2024 | 91.96 | 91.96 | 91.96 | 91.96 | 1.00 | |
08/30/2024 | 94.24 | 94.24 | 94.24 | 94.24 | 1.00 |
About Elfun Trusts Mutual Fund history
Elfun Trusts investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elfun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elfun Trusts Elfun will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elfun Trusts stock prices may prove useful in developing a viable investing in Elfun Trusts
The fund seeks to achieve its investment objectives by investing in equity securities of U.S. companies. The adviser considers a company to be a U.S. company if it generates at least 50 percent of its revenues or profits from business activities in the U.S., has at least 50 percent of its assets situated in the U.S. or has the principal trading market for its securities in the U.S.
Elfun Trusts Mutual Fund Technical Analysis
Elfun Trusts technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Elfun Trusts Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elfun Trusts' price direction in advance. Along with the technical and fundamental analysis of Elfun Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elfun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0714 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.0793 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Elfun Mutual Fund
Elfun Trusts financial ratios help investors to determine whether Elfun Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Elfun with respect to the benefits of owning Elfun Trusts security.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |