Elvalhalcor Hellenic (Greece) Price History

ELHA Stock   2.10  0.01  0.47%   
If you're considering investing in Elvalhalcor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elvalhalcor Hellenic stands at 2.10, as last reported on the 2nd of February, with the highest price reaching 2.13 and the lowest price hitting 2.09 during the day. Elvalhalcor Hellenic appears to be unstable, given 3 months investment horizon. Elvalhalcor Hellenic secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Elvalhalcor Hellenic Copper, which you can use to evaluate the volatility of the firm. Please utilize Elvalhalcor Hellenic's Coefficient Of Variation of 829.13, mean deviation of 1.44, and Downside Deviation of 1.84 to check if our risk estimates are consistent with your expectations.
  
Elvalhalcor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1481

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsELHA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Elvalhalcor Hellenic is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elvalhalcor Hellenic by adding it to a well-diversified portfolio.

Elvalhalcor Hellenic Stock Price History Chart

There are several ways to analyze Elvalhalcor Stock price data. The simplest method is using a basic Elvalhalcor candlestick price chart, which shows Elvalhalcor Hellenic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 20252.24
Lowest PriceNovember 19, 20241.65

Elvalhalcor Hellenic February 2, 2025 Stock Price Synopsis

Various analyses of Elvalhalcor Hellenic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elvalhalcor Stock. It can be used to describe the percentage change in the price of Elvalhalcor Hellenic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elvalhalcor Stock.
Elvalhalcor Hellenic Price Rate Of Daily Change 1.00 
Elvalhalcor Hellenic Price Daily Balance Of Power(0.25)
Elvalhalcor Hellenic Price Action Indicator(0.01)

Elvalhalcor Hellenic February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elvalhalcor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elvalhalcor Hellenic intraday prices and daily technical indicators to check the level of noise trading in Elvalhalcor Stock and then apply it to test your longer-term investment strategies against Elvalhalcor.

Elvalhalcor Stock Price History Data

The price series of Elvalhalcor Hellenic for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 0.59 with a coefficient of variation of 8.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.92. The median price for the last 90 days is 1.9. The company completed dividends distribution on 2022-05-30.
OpenHighLowCloseVolume
02/02/2025
 2.10  2.13  2.09  2.10 
01/31/2025 2.10  2.13  2.09  2.10  97,503 
01/30/2025 2.13  2.13  2.07  2.11  119,894 
01/29/2025 2.12  2.15  2.10  2.10  216,223 
01/28/2025 2.09  2.12  2.08  2.10  214,933 
01/27/2025 2.10  2.10  2.05  2.06  178,660 
01/24/2025 2.09  2.13  2.09  2.10  150,569 
01/23/2025 2.10  2.13  2.09  2.09  137,990 
01/22/2025 2.10  2.12  2.09  2.09  194,401 
01/21/2025 2.11  2.15  2.09  2.09  200,759 
01/20/2025 2.19  2.19  2.08  2.10  354,768 
01/17/2025 2.16  2.20  2.16  2.17  157,346 
01/16/2025 2.22  2.23  2.18  2.18  95,282 
01/15/2025 2.15  2.22  2.13  2.22  405,928 
01/14/2025 2.16  2.17  2.13  2.13  118,495 
01/13/2025 2.12  2.17  2.08  2.15  298,818 
01/10/2025 2.24  2.24  2.15  2.15  239,220 
01/09/2025 2.17  2.24  2.14  2.24  477,011 
01/08/2025 2.13  2.17  2.11  2.17  511,889 
01/07/2025 2.10  2.15  2.08  2.13  518,809 
01/03/2025 2.06  2.13  2.06  2.08  897,495 
01/02/2025 1.92  2.04  1.92  2.04  378,942 
12/31/2024 1.92  1.92  1.89  1.92  84,148 
12/30/2024 1.88  1.93  1.87  1.91  87,920 
12/27/2024 1.88  1.90  1.86  1.90  104,620 
12/23/2024 1.87  1.90  1.87  1.87  81,117 
12/20/2024 1.89  1.89  1.85  1.88  160,059 
12/19/2024 1.87  1.90  1.87  1.89  136,330 
12/18/2024 1.93  1.94  1.90  1.92  83,257 
12/17/2024 1.93  1.95  1.93  1.93  69,317 
12/16/2024 1.95  1.97  1.93  1.96  235,046 
12/13/2024 1.88  1.96  1.88  1.95  313,085 
12/12/2024 1.89  1.91  1.87  1.88  100,975 
12/11/2024 1.89  1.90  1.88  1.89  92,702 
12/10/2024 1.92  1.92  1.89  1.89  113,310 
12/09/2024 1.93  1.93  1.90  1.93  94,325 
12/06/2024 1.92  1.94  1.90  1.93  108,184 
12/05/2024 1.90  1.93  1.90  1.93  123,115 
12/04/2024 1.90  1.92  1.87  1.92  153,874 
12/03/2024 1.93  1.93  1.88  1.89  182,542 
12/02/2024 1.87  1.93  1.86  1.93  286,581 
11/29/2024 1.83  1.87  1.82  1.87  216,617 
11/28/2024 1.85  1.87  1.82  1.84  90,996 
11/27/2024 1.86  1.86  1.83  1.84  158,075 
11/26/2024 1.82  1.86  1.82  1.85  107,339 
11/25/2024 1.87  1.87  1.77  1.85  265,131 
11/22/2024 1.80  1.88  1.75  1.80  400,115 
11/21/2024 1.69  1.85  1.68  1.80  428,218 
11/20/2024 1.64  1.68  1.64  1.65  189,543 
11/19/2024 1.72  1.72  1.62  1.65  164,120 
11/18/2024 1.73  1.74  1.69  1.70  107,820 
11/15/2024 1.78  1.79  1.74  1.74  77,868 
11/14/2024 1.78  1.79  1.75  1.79  74,526 
11/13/2024 1.77  1.80  1.77  1.78  93,374 
11/12/2024 1.76  1.79  1.76  1.78  83,527 
11/11/2024 1.75  1.77  1.75  1.77  88,723 
11/08/2024 1.75  1.75  1.70  1.74  112,866 
11/07/2024 1.76  1.76  1.71  1.72  88,953 
11/06/2024 1.77  1.79  1.74  1.74  124,273 
11/05/2024 1.73  1.77  1.73  1.77  88,009 
11/04/2024 1.73  1.76  1.72  1.75  74,924 

About Elvalhalcor Hellenic Stock history

Elvalhalcor Hellenic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elvalhalcor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elvalhalcor Hellenic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elvalhalcor Hellenic stock prices may prove useful in developing a viable investing in Elvalhalcor Hellenic

Elvalhalcor Hellenic Stock Technical Analysis

Elvalhalcor Hellenic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elvalhalcor Hellenic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elvalhalcor Hellenic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Elvalhalcor Hellenic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elvalhalcor Hellenic's price direction in advance. Along with the technical and fundamental analysis of Elvalhalcor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elvalhalcor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Elvalhalcor Stock Analysis

When running Elvalhalcor Hellenic's price analysis, check to measure Elvalhalcor Hellenic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elvalhalcor Hellenic is operating at the current time. Most of Elvalhalcor Hellenic's value examination focuses on studying past and present price action to predict the probability of Elvalhalcor Hellenic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elvalhalcor Hellenic's price. Additionally, you may evaluate how the addition of Elvalhalcor Hellenic to your portfolios can decrease your overall portfolio volatility.